NYSE:EVK
Delisted
Ever-Glory International Group Stock Price (Quote)
$0.294
+0 (+0%)
At Close: Mar 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.294 | $0.294 | Wednesday, 22nd Mar 2023 EVK stock ended at $0.294. During the day the stock fluctuated 0% from a day low at $0.294 to a day high of $0.294. |
| 90 days | $0.280 | $0.435 | |
| 52 weeks | $0.280 | $2.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2022 | $1.80 | $1.82 | $1.61 | $1.79 | 44 214 |
| Mar 22, 2022 | $1.58 | $2.19 | $1.55 | $1.80 | 1 468 999 |
| Mar 21, 2022 | $1.50 | $1.54 | $1.45 | $1.53 | 12 622 |
| Mar 18, 2022 | $1.42 | $1.84 | $1.42 | $1.55 | 88 379 |
| Mar 17, 2022 | $1.46 | $1.48 | $1.35 | $1.47 | 39 376 |
| Mar 16, 2022 | $1.35 | $1.45 | $1.35 | $1.45 | 40 331 |
| Mar 15, 2022 | $1.24 | $1.40 | $1.09 | $1.28 | 90 464 |
| Mar 14, 2022 | $1.29 | $1.33 | $1.22 | $1.22 | 4 625 |
| Mar 11, 2022 | $1.46 | $1.46 | $1.30 | $1.41 | 49 631 |
| Mar 10, 2022 | $1.59 | $1.59 | $1.21 | $1.40 | 17 714 |
| Mar 09, 2022 | $1.42 | $1.55 | $1.38 | $1.54 | 20 537 |
| Mar 08, 2022 | $1.50 | $1.52 | $1.33 | $1.48 | 14 016 |
| Mar 07, 2022 | $1.56 | $1.56 | $1.51 | $1.55 | 5 970 |
| Mar 04, 2022 | $1.58 | $1.61 | $1.54 | $1.56 | 5 379 |
| Mar 03, 2022 | $1.56 | $1.74 | $1.54 | $1.58 | 10 376 |
| Mar 02, 2022 | $1.63 | $1.70 | $1.56 | $1.70 | 8 853 |
| Mar 01, 2022 | $1.66 | $1.72 | $1.59 | $1.64 | 17 611 |
| Feb 28, 2022 | $1.71 | $1.76 | $1.55 | $1.70 | 15 228 |
| Feb 25, 2022 | $1.81 | $1.87 | $1.66 | $1.75 | 16 612 |
| Feb 24, 2022 | $1.75 | $1.75 | $1.64 | $1.67 | 25 565 |
| Feb 23, 2022 | $1.81 | $1.82 | $1.75 | $1.78 | 15 320 |
| Feb 22, 2022 | $1.91 | $1.91 | $1.73 | $1.79 | 27 123 |
| Feb 18, 2022 | $1.88 | $1.98 | $1.87 | $1.96 | 2 243 |
| Feb 17, 2022 | $1.94 | $2.00 | $1.90 | $2.00 | 6 453 |
| Feb 16, 2022 | $1.93 | $1.97 | $1.92 | $1.96 | 4 870 |
