Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.410 $0.570 Tuesday, 14th May 2024 EVOK stock ended at $0.470. This is 0.212% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.67% from a day low at $0.460 to a day high of $0.500.
90 days $0.410 $0.760
52 weeks $0.410 $2.16

Historical Evoke Pharma prices

Date Open High Low Close Volume
Jan 27, 2023 $5.10 $5.60 $5.01 $5.52 149 133
Jan 26, 2023 $4.34 $5.09 $4.27 $4.98 136 710
Jan 25, 2023 $4.10 $4.16 $4.02 $4.13 20 969
Jan 24, 2023 $3.87 $4.12 $3.87 $4.01 23 314
Jan 23, 2023 $4.15 $4.19 $3.91 $3.99 48 653
Jan 20, 2023 $3.62 $3.99 $3.57 $3.97 68 070
Jan 19, 2023 $3.61 $3.61 $3.40 $3.56 62 900
Jan 18, 2023 $3.22 $3.69 $3.16 $3.57 105 992
Jan 17, 2023 $3.20 $3.20 $3.10 $3.17 32 547
Jan 13, 2023 $2.97 $3.15 $2.97 $3.08 17 905
Jan 12, 2023 $2.90 $3.02 $2.80 $2.97 8 400
Jan 11, 2023 $2.80 $3.03 $2.80 $3.03 17 515
Jan 10, 2023 $2.74 $2.86 $2.71 $2.86 16 500
Jan 09, 2023 $2.89 $2.89 $2.70 $2.79 20 900
Jan 06, 2023 $3.19 $3.24 $2.72 $2.80 58 100
Jan 05, 2023 $2.82 $3.40 $2.82 $3.06 81 294
Jan 04, 2023 $2.71 $2.85 $2.65 $2.74 26 511
Jan 03, 2023 $2.64 $2.79 $2.63 $2.70 43 680
Dec 30, 2022 $2.56 $2.68 $2.39 $2.68 36 816
Dec 29, 2022 $2.38 $2.57 $2.26 $2.57 21 926
Dec 28, 2022 $2.41 $2.43 $2.15 $2.28 38 824
Dec 27, 2022 $2.66 $2.73 $2.41 $2.50 33 062
Dec 23, 2022 $2.65 $2.72 $2.55 $2.62 18 681
Dec 22, 2022 $2.28 $2.82 $2.22 $2.54 78 819
Dec 21, 2022 $2.14 $2.25 $2.10 $2.17 55 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EVOK stock historical prices to predict future price movements?
Trend Analysis: Examine the EVOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EVOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Evoke Pharma

Evoke Pharma Evoke Pharma, Inc., a specialty pharmaceutical company, primarily focuses on the development and commercialization of drugs for the treatment of gastroenterological disorders and diseases. It is developing Gimoti, a metoclopramide nasal spray that has completed Phase 3 clinical trials to treat symptoms associated with acute and recurrent diabetic gastroparesis in females. The company markets its products to gastroenterologists, internal medicine ... EVOK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT