NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.450
+0.0100 (+2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.415 | $0.675 | Tuesday, 30th Apr 2024 EVOK stock ended at $0.450. This is 2.27% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.00% from a day low at $0.415 to a day high of $0.465. |
| 90 days | $0.415 | $0.760 | |
| 52 weeks | $0.415 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $1.91 | $1.98 | $1.91 | $1.93 | 3 791 |
| May 01, 2023 | $1.93 | $1.98 | $1.88 | $1.93 | 12 922 |
| Apr 28, 2023 | $1.91 | $1.91 | $1.88 | $1.88 | 2 552 |
| Apr 27, 2023 | $1.93 | $1.98 | $1.88 | $1.89 | 8 680 |
| Apr 26, 2023 | $1.93 | $1.94 | $1.88 | $1.89 | 11 104 |
| Apr 25, 2023 | $2.00 | $2.03 | $1.92 | $1.94 | 11 315 |
| Apr 24, 2023 | $1.98 | $2.15 | $1.92 | $1.97 | 29 418 |
| Apr 21, 2023 | $2.02 | $2.13 | $1.89 | $1.94 | 22 788 |
| Apr 20, 2023 | $2.42 | $2.42 | $2.10 | $2.14 | 55 311 |
| Apr 19, 2023 | $2.05 | $2.40 | $2.05 | $2.10 | 103 579 |
| Apr 18, 2023 | $1.99 | $1.99 | $1.89 | $1.90 | 9 096 |
| Apr 17, 2023 | $1.95 | $1.95 | $1.89 | $1.93 | 13 371 |
| Apr 14, 2023 | $1.87 | $2.00 | $1.87 | $1.94 | 9 395 |
| Apr 13, 2023 | $1.93 | $2.03 | $1.89 | $1.96 | 4 229 |
| Apr 12, 2023 | $2.04 | $2.04 | $1.87 | $1.87 | 18 627 |
| Apr 11, 2023 | $1.96 | $1.96 | $1.86 | $1.93 | 15 002 |
| Apr 10, 2023 | $2.02 | $2.04 | $2.00 | $2.00 | 1 917 |
| Apr 06, 2023 | $1.95 | $2.06 | $1.94 | $2.02 | 16 028 |
| Apr 05, 2023 | $1.89 | $2.02 | $1.89 | $1.94 | 16 119 |
| Apr 04, 2023 | $1.84 | $2.01 | $1.77 | $1.97 | 23 022 |
| Apr 03, 2023 | $1.92 | $1.93 | $1.84 | $1.84 | 8 580 |
| Mar 31, 2023 | $1.91 | $1.99 | $1.90 | $1.90 | 8 158 |
| Mar 30, 2023 | $1.93 | $1.98 | $1.80 | $1.89 | 24 547 |
| Mar 29, 2023 | $2.06 | $2.09 | $2.01 | $2.01 | 19 953 |
| Mar 28, 2023 | $2.27 | $2.32 | $2.00 | $2.12 | 29 372 |
