NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.80 | $3.99 | $3.80 | $3.88 | 44 900 |
| Mar 04, 2016 | $3.60 | $3.76 | $3.49 | $3.76 | 27 300 |
| Mar 03, 2016 | $3.65 | $3.99 | $3.49 | $3.53 | 50 700 |
| Mar 02, 2016 | $3.37 | $3.60 | $3.37 | $3.59 | 18 900 |
| Mar 01, 2016 | $3.48 | $3.50 | $3.40 | $3.44 | 12 800 |
| Feb 29, 2016 | $3.47 | $3.50 | $3.43 | $3.43 | 9 600 |
| Feb 26, 2016 | $3.40 | $3.66 | $3.33 | $3.33 | 5 400 |
| Feb 25, 2016 | $3.53 | $3.68 | $3.33 | $3.35 | 5 400 |
| Feb 24, 2016 | $3.45 | $3.50 | $3.31 | $3.48 | 22 900 |
| Feb 23, 2016 | $3.47 | $3.60 | $3.45 | $3.50 | 27 100 |
| Feb 22, 2016 | $3.41 | $3.58 | $3.41 | $3.57 | 18 500 |
| Feb 19, 2016 | $3.37 | $3.48 | $3.37 | $3.46 | 16 700 |
| Feb 18, 2016 | $3.50 | $3.50 | $3.24 | $3.34 | 32 200 |
| Feb 17, 2016 | $3.00 | $3.70 | $3.00 | $3.47 | 147 400 |
| Feb 16, 2016 | $3.04 | $3.20 | $2.79 | $2.84 | 31 900 |
| Feb 12, 2016 | $2.85 | $3.26 | $2.65 | $2.82 | 27 400 |
| Feb 11, 2016 | $2.67 | $2.83 | $2.38 | $2.75 | 29 600 |
| Feb 10, 2016 | $2.75 | $2.87 | $2.75 | $2.76 | 3 400 |
| Feb 09, 2016 | $2.80 | $2.80 | $2.67 | $2.76 | 9 100 |
| Feb 08, 2016 | $3.00 | $3.00 | $2.83 | $2.83 | 6 400 |
| Feb 05, 2016 | $3.10 | $3.32 | $3.02 | $3.04 | 11 200 |
| Feb 04, 2016 | $2.95 | $3.23 | $2.95 | $3.12 | 4 200 |
| Feb 03, 2016 | $3.07 | $3.12 | $3.00 | $3.00 | 8 400 |
| Feb 02, 2016 | $3.21 | $3.32 | $3.07 | $3.11 | 6 600 |
| Feb 01, 2016 | $3.25 | $3.37 | $3.08 | $3.24 | 28 500 |
