NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.18 | $5.20 | $4.88 | $5.13 | 26 581 |
| Apr 11, 2016 | $5.11 | $5.37 | $5.11 | $5.21 | 24 095 |
| Apr 08, 2016 | $5.50 | $5.50 | $5.10 | $5.18 | 44 088 |
| Apr 07, 2016 | $5.21 | $5.50 | $5.19 | $5.34 | 62 672 |
| Apr 06, 2016 | $5.43 | $5.55 | $5.11 | $5.19 | 52 790 |
| Apr 05, 2016 | $5.22 | $5.63 | $5.18 | $5.50 | 72 874 |
| Apr 04, 2016 | $5.16 | $5.25 | $5.06 | $5.19 | 25 617 |
| Apr 01, 2016 | $4.89 | $5.14 | $4.89 | $5.06 | 25 197 |
| Mar 31, 2016 | $4.91 | $5.14 | $4.91 | $5.09 | 42 459 |
| Mar 30, 2016 | $4.81 | $4.84 | $4.76 | $4.84 | 4 689 |
| Mar 29, 2016 | $4.82 | $4.85 | $4.71 | $4.71 | 7 500 |
| Mar 28, 2016 | $4.61 | $4.89 | $4.61 | $4.83 | 14 700 |
| Mar 24, 2016 | $4.47 | $4.85 | $4.36 | $4.63 | 13 000 |
| Mar 23, 2016 | $4.70 | $4.70 | $4.34 | $4.63 | 20 000 |
| Mar 22, 2016 | $4.63 | $4.93 | $4.49 | $4.69 | 16 200 |
| Mar 21, 2016 | $4.41 | $4.71 | $4.36 | $4.63 | 23 300 |
| Mar 18, 2016 | $4.42 | $4.63 | $4.21 | $4.36 | 32 300 |
| Mar 17, 2016 | $4.70 | $5.11 | $4.25 | $4.53 | 40 400 |
| Mar 16, 2016 | $4.96 | $4.96 | $4.40 | $4.57 | 75 000 |
| Mar 15, 2016 | $5.22 | $5.38 | $4.37 | $4.76 | 123 200 |
| Mar 14, 2016 | $4.75 | $5.48 | $4.75 | $5.30 | 129 000 |
| Mar 11, 2016 | $4.37 | $4.75 | $4.37 | $4.63 | 58 900 |
| Mar 10, 2016 | $4.27 | $4.35 | $4.20 | $4.27 | 24 800 |
| Mar 09, 2016 | $3.91 | $4.37 | $3.91 | $4.20 | 45 200 |
| Mar 08, 2016 | $3.96 | $4.00 | $3.83 | $3.92 | 12 400 |
