NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $1.87 | $1.89 | $1.78 | $1.83 | 275 200 |
| Oct 20, 2016 | $1.85 | $1.93 | $1.83 | $1.91 | 80 600 |
| Oct 19, 2016 | $1.91 | $1.94 | $1.86 | $1.88 | 68 200 |
| Oct 18, 2016 | $1.90 | $1.94 | $1.82 | $1.90 | 106 000 |
| Oct 17, 2016 | $1.92 | $1.93 | $1.81 | $1.90 | 310 700 |
| Oct 14, 2016 | $1.90 | $1.96 | $1.88 | $1.91 | 116 400 |
| Oct 13, 2016 | $1.92 | $1.97 | $1.91 | $1.91 | 170 300 |
| Oct 12, 2016 | $2.02 | $2.02 | $1.92 | $1.92 | 291 200 |
| Oct 11, 2016 | $2.10 | $2.14 | $2.01 | $2.03 | 297 400 |
| Oct 10, 2016 | $2.14 | $2.17 | $1.97 | $2.09 | 304 300 |
| Oct 07, 2016 | $2.17 | $2.24 | $2.06 | $2.15 | 268 400 |
| Oct 06, 2016 | $2.22 | $2.26 | $2.15 | $2.19 | 297 300 |
| Oct 05, 2016 | $2.21 | $2.23 | $2.14 | $2.20 | 279 500 |
| Oct 04, 2016 | $2.22 | $2.27 | $2.13 | $2.20 | 607 900 |
| Oct 03, 2016 | $2.28 | $2.29 | $2.13 | $2.18 | 280 000 |
| Sep 30, 2016 | $2.18 | $2.26 | $2.06 | $2.26 | 416 700 |
| Sep 29, 2016 | $2.31 | $2.31 | $2.15 | $2.19 | 517 000 |
| Sep 28, 2016 | $2.28 | $2.41 | $2.12 | $2.31 | 2 266 400 |
| Sep 27, 2016 | $1.98 | $2.14 | $1.96 | $2.10 | 699 700 |
| Sep 26, 2016 | $2.04 | $2.04 | $1.93 | $1.95 | 156 700 |
| Sep 23, 2016 | $2.03 | $2.08 | $1.95 | $2.02 | 352 800 |
| Sep 22, 2016 | $1.90 | $2.07 | $1.87 | $2.01 | 659 800 |
| Sep 21, 2016 | $1.92 | $1.92 | $1.83 | $1.89 | 227 400 |
| Sep 20, 2016 | $1.92 | $1.92 | $1.88 | $1.88 | 290 100 |
| Sep 19, 2016 | $1.94 | $1.94 | $1.88 | $1.93 | 139 400 |
