NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $6.57 | $7.35 | $6.57 | $7.02 | 114 000 |
| Jul 06, 2016 | $6.50 | $6.97 | $6.50 | $6.51 | 68 500 |
| Jul 05, 2016 | $7.18 | $7.22 | $6.50 | $6.56 | 148 300 |
| Jul 01, 2016 | $6.85 | $7.21 | $6.73 | $7.18 | 38 600 |
| Jun 30, 2016 | $7.15 | $7.15 | $6.61 | $6.85 | 44 700 |
| Jun 29, 2016 | $6.70 | $6.98 | $6.12 | $6.98 | 53 300 |
| Jun 28, 2016 | $6.32 | $6.90 | $6.30 | $6.66 | 58 400 |
| Jun 27, 2016 | $6.30 | $6.39 | $6.25 | $6.26 | 31 500 |
| Jun 24, 2016 | $6.25 | $6.88 | $5.24 | $6.32 | 131 000 |
| Jun 23, 2016 | $6.36 | $6.93 | $6.30 | $6.41 | 60 400 |
| Jun 22, 2016 | $6.65 | $6.65 | $6.20 | $6.33 | 56 300 |
| Jun 21, 2016 | $7.00 | $7.03 | $6.51 | $6.70 | 102 200 |
| Jun 20, 2016 | $6.31 | $6.98 | $6.31 | $6.98 | 136 200 |
| Jun 17, 2016 | $6.15 | $6.48 | $6.00 | $6.38 | 44 400 |
| Jun 16, 2016 | $6.04 | $6.10 | $5.92 | $6.09 | 33 591 |
| Jun 15, 2016 | $5.38 | $6.12 | $5.38 | $6.04 | 155 052 |
| Jun 14, 2016 | $5.30 | $5.52 | $5.30 | $5.51 | 17 959 |
| Jun 13, 2016 | $5.25 | $5.37 | $5.25 | $5.30 | 22 511 |
| Jun 10, 2016 | $5.30 | $5.35 | $5.22 | $5.26 | 21 236 |
| Jun 09, 2016 | $5.33 | $5.33 | $5.16 | $5.30 | 16 105 |
| Jun 08, 2016 | $5.30 | $5.34 | $5.16 | $5.22 | 19 763 |
| Jun 07, 2016 | $5.59 | $5.59 | $5.30 | $5.30 | 45 128 |
| Jun 06, 2016 | $5.51 | $5.60 | $5.35 | $5.41 | 31 425 |
| Jun 03, 2016 | $5.56 | $5.64 | $5.30 | $5.54 | 14 614 |
| Jun 02, 2016 | $5.53 | $5.73 | $5.51 | $5.65 | 24 651 |
