NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.450
+0.0100 (+2.27%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.415 | $0.675 | Tuesday, 30th Apr 2024 EVOK stock ended at $0.450. This is 2.27% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.00% from a day low at $0.415 to a day high of $0.465. |
| 90 days | $0.415 | $0.760 | |
| 52 weeks | $0.415 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.21 | $3.32 | $3.07 | $3.11 | 6 600 |
| Feb 01, 2016 | $3.25 | $3.37 | $3.08 | $3.24 | 28 500 |
| Jan 29, 2016 | $3.09 | $3.36 | $3.09 | $3.16 | 34 700 |
| Jan 28, 2016 | $3.21 | $3.21 | $3.03 | $3.07 | 8 600 |
| Jan 27, 2016 | $3.37 | $3.37 | $3.10 | $3.23 | 41 500 |
| Jan 26, 2016 | $3.40 | $3.40 | $3.27 | $3.34 | 27 100 |
| Jan 25, 2016 | $3.38 | $3.41 | $3.17 | $3.26 | 13 600 |
| Jan 22, 2016 | $3.15 | $3.35 | $3.00 | $3.23 | 66 100 |
| Jan 21, 2016 | $2.84 | $3.14 | $2.81 | $3.09 | 41 700 |
| Jan 20, 2016 | $2.60 | $2.81 | $2.37 | $2.78 | 72 900 |
| Jan 19, 2016 | $2.73 | $2.75 | $2.47 | $2.65 | 45 900 |
| Jan 15, 2016 | $2.69 | $2.77 | $2.62 | $2.69 | 10 000 |
| Jan 14, 2016 | $2.66 | $2.80 | $2.55 | $2.73 | 56 700 |
| Jan 13, 2016 | $2.97 | $2.97 | $2.47 | $2.59 | 85 600 |
| Jan 12, 2016 | $2.78 | $2.92 | $2.64 | $2.72 | 48 600 |
| Jan 11, 2016 | $2.96 | $3.03 | $2.75 | $2.78 | 100 400 |
| Jan 08, 2016 | $3.05 | $3.09 | $2.93 | $2.96 | 43 000 |
| Jan 07, 2016 | $3.16 | $3.38 | $3.00 | $3.04 | 161 200 |
| Jan 06, 2016 | $3.20 | $3.24 | $3.10 | $3.15 | 11 500 |
| Jan 05, 2016 | $3.31 | $3.34 | $3.16 | $3.25 | 28 500 |
