NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $3.00 | $3.50 | $2.58 | $2.69 | 15 312 289 |
| Jan 03, 2017 | $2.01 | $2.07 | $1.87 | $2.07 | 354 830 |
| Dec 30, 2016 | $2.04 | $2.07 | $1.98 | $2.02 | 128 306 |
| Dec 29, 2016 | $2.02 | $2.05 | $1.98 | $2.03 | 287 768 |
| Dec 28, 2016 | $2.05 | $2.08 | $1.98 | $2.03 | 154 104 |
| Dec 27, 2016 | $2.00 | $2.09 | $1.96 | $2.05 | 547 456 |
| Dec 23, 2016 | $2.03 | $2.03 | $1.96 | $2.00 | 402 665 |
| Dec 22, 2016 | $2.13 | $2.15 | $2.01 | $2.02 | 424 561 |
| Dec 21, 2016 | $2.10 | $2.18 | $2.05 | $2.10 | 785 406 |
| Dec 20, 2016 | $2.00 | $2.20 | $1.98 | $2.12 | 1 786 608 |
| Dec 19, 2016 | $2.00 | $2.11 | $1.73 | $2.00 | 3 059 958 |
| Dec 16, 2016 | $2.12 | $2.52 | $1.96 | $2.07 | 22 148 649 |
| Dec 15, 2016 | $1.44 | $1.51 | $1.42 | $1.44 | 498 994 |
| Dec 14, 2016 | $1.48 | $1.54 | $1.44 | $1.45 | 44 681 |
| Dec 13, 2016 | $1.49 | $1.51 | $1.45 | $1.50 | 111 763 |
| Dec 12, 2016 | $1.54 | $1.56 | $1.47 | $1.49 | 102 053 |
| Dec 09, 2016 | $1.55 | $1.60 | $1.50 | $1.54 | 124 604 |
| Dec 08, 2016 | $1.55 | $1.59 | $1.50 | $1.54 | 133 294 |
| Dec 07, 2016 | $1.53 | $1.61 | $1.47 | $1.55 | 82 874 |
| Dec 06, 2016 | $1.59 | $1.61 | $1.46 | $1.56 | 167 885 |
| Dec 05, 2016 | $1.60 | $1.62 | $1.54 | $1.60 | 71 228 |
| Dec 02, 2016 | $1.58 | $1.67 | $1.51 | $1.59 | 90 104 |
| Dec 01, 2016 | $1.66 | $1.68 | $1.57 | $1.58 | 80 329 |
| Nov 30, 2016 | $1.74 | $1.74 | $1.60 | $1.64 | 76 787 |
| Nov 29, 2016 | $1.68 | $1.71 | $1.64 | $1.68 | 122 542 |
