NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $1.91 | $1.95 | $1.88 | $1.90 | 159 500 |
| Sep 15, 2016 | $1.94 | $1.97 | $1.88 | $1.92 | 146 000 |
| Sep 14, 2016 | $1.88 | $2.00 | $1.87 | $1.92 | 220 800 |
| Sep 13, 2016 | $1.98 | $2.00 | $1.88 | $1.89 | 289 200 |
| Sep 12, 2016 | $2.00 | $2.03 | $1.91 | $1.99 | 288 900 |
| Sep 09, 2016 | $2.07 | $2.10 | $2.00 | $2.03 | 356 500 |
| Sep 08, 2016 | $2.10 | $2.20 | $2.02 | $2.09 | 587 200 |
| Sep 07, 2016 | $2.00 | $2.28 | $2.00 | $2.07 | 2 995 000 |
| Sep 06, 2016 | $1.85 | $1.88 | $1.75 | $1.82 | 291 500 |
| Sep 02, 2016 | $1.89 | $1.89 | $1.80 | $1.84 | 201 000 |
| Sep 01, 2016 | $1.92 | $1.95 | $1.86 | $1.88 | 231 900 |
| Aug 31, 2016 | $1.97 | $2.04 | $1.89 | $1.92 | 553 700 |
| Aug 30, 2016 | $2.01 | $2.06 | $1.97 | $1.97 | 159 400 |
| Aug 29, 2016 | $2.02 | $2.08 | $1.95 | $2.01 | 350 300 |
| Aug 26, 2016 | $1.95 | $2.09 | $1.95 | $2.00 | 276 100 |
| Aug 25, 2016 | $1.99 | $2.09 | $1.96 | $1.97 | 539 800 |
| Aug 24, 2016 | $2.10 | $2.12 | $1.93 | $1.99 | 589 900 |
| Aug 23, 2016 | $2.12 | $2.17 | $2.07 | $2.07 | 317 000 |
| Aug 22, 2016 | $2.20 | $2.22 | $2.11 | $2.13 | 258 900 |
| Aug 19, 2016 | $2.21 | $2.21 | $2.16 | $2.18 | 369 200 |
| Aug 18, 2016 | $2.24 | $2.26 | $2.15 | $2.20 | 360 700 |
| Aug 17, 2016 | $2.28 | $2.31 | $2.15 | $2.23 | 680 900 |
| Aug 16, 2016 | $2.34 | $2.44 | $2.26 | $2.29 | 1 474 100 |
| Aug 15, 2016 | $2.50 | $2.62 | $2.40 | $2.60 | 1 852 700 |
| Aug 12, 2016 | $2.21 | $2.44 | $2.18 | $2.34 | 1 014 200 |
