NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $5.50 | $5.70 | $5.18 | $5.61 | 58 729 |
| May 31, 2016 | $5.45 | $5.61 | $5.28 | $5.39 | 36 147 |
| May 27, 2016 | $5.49 | $5.58 | $5.39 | $5.54 | 19 827 |
| May 26, 2016 | $5.41 | $5.56 | $5.28 | $5.36 | 31 108 |
| May 25, 2016 | $5.14 | $5.53 | $5.06 | $5.19 | 61 241 |
| May 24, 2016 | $5.29 | $5.54 | $5.19 | $5.38 | 28 785 |
| May 23, 2016 | $5.52 | $5.74 | $5.10 | $5.21 | 50 640 |
| May 20, 2016 | $5.45 | $5.63 | $5.31 | $5.48 | 37 067 |
| May 19, 2016 | $5.62 | $5.83 | $5.20 | $5.48 | 29 086 |
| May 18, 2016 | $5.77 | $5.93 | $5.56 | $5.64 | 34 152 |
| May 17, 2016 | $5.50 | $5.80 | $5.48 | $5.70 | 95 971 |
| May 16, 2016 | $5.25 | $5.50 | $5.20 | $5.39 | 128 032 |
| May 13, 2016 | $5.14 | $5.20 | $5.08 | $5.11 | 8 590 |
| May 12, 2016 | $5.10 | $5.20 | $4.99 | $5.00 | 23 207 |
| May 11, 2016 | $5.03 | $5.25 | $4.96 | $5.03 | 49 135 |
| May 10, 2016 | $5.02 | $5.05 | $4.96 | $5.00 | 12 300 |
| May 09, 2016 | $4.92 | $5.05 | $4.92 | $4.99 | 9 741 |
| May 06, 2016 | $4.92 | $5.04 | $4.93 | $4.94 | 14 194 |
| May 05, 2016 | $5.02 | $5.10 | $4.92 | $4.92 | 15 915 |
| May 04, 2016 | $5.01 | $5.12 | $4.82 | $4.95 | 31 964 |
| May 03, 2016 | $4.79 | $5.10 | $4.79 | $4.94 | 14 867 |
| May 02, 2016 | $4.74 | $5.02 | $4.74 | $4.81 | 20 669 |
| Apr 29, 2016 | $5.03 | $5.06 | $4.75 | $4.76 | 22 309 |
| Apr 28, 2016 | $4.87 | $5.09 | $4.78 | $4.99 | 24 583 |
| Apr 27, 2016 | $5.22 | $5.22 | $4.80 | $4.81 | 45 428 |
