NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $2.15 | $2.27 | $2.10 | $2.23 | 582 400 |
| Aug 10, 2016 | $2.22 | $2.30 | $2.04 | $2.16 | 827 200 |
| Aug 09, 2016 | $2.44 | $2.47 | $2.07 | $2.24 | 1 419 100 |
| Aug 08, 2016 | $2.47 | $2.60 | $2.43 | $2.45 | 918 200 |
| Aug 05, 2016 | $2.69 | $2.69 | $2.43 | $2.53 | 1 413 800 |
| Aug 04, 2016 | $2.71 | $2.83 | $2.51 | $2.56 | 4 670 300 |
| Aug 03, 2016 | $2.49 | $2.83 | $2.44 | $2.63 | 2 292 400 |
| Aug 02, 2016 | $2.63 | $2.70 | $2.40 | $2.51 | 1 943 100 |
| Aug 01, 2016 | $2.82 | $2.89 | $2.65 | $2.65 | 3 415 800 |
| Jul 29, 2016 | $3.63 | $4.19 | $2.50 | $2.62 | 28 195 600 |
| Jul 28, 2016 | $2.72 | $3.28 | $2.51 | $3.03 | 28 914 900 |
| Jul 27, 2016 | $1.59 | $2.05 | $1.56 | $2.05 | 4 644 100 |
| Jul 26, 2016 | $1.67 | $1.67 | $1.52 | $1.59 | 920 800 |
| Jul 25, 2016 | $1.78 | $1.78 | $1.56 | $1.63 | 1 003 800 |
| Jul 22, 2016 | $1.87 | $1.90 | $1.72 | $1.79 | 712 600 |
| Jul 21, 2016 | $2.05 | $2.05 | $1.80 | $1.86 | 1 095 500 |
| Jul 20, 2016 | $2.30 | $2.40 | $1.96 | $2.01 | 3 026 000 |
| Jul 19, 2016 | $2.85 | $2.89 | $2.37 | $2.47 | 2 532 900 |
| Jul 18, 2016 | $2.44 | $3.60 | $2.37 | $2.89 | 9 273 200 |
| Jul 15, 2016 | $10.56 | $10.79 | $10.10 | $10.73 | 83 800 |
| Jul 14, 2016 | $10.47 | $10.80 | $10.02 | $10.46 | 125 600 |
| Jul 13, 2016 | $10.30 | $11.11 | $9.42 | $10.89 | 230 500 |
| Jul 12, 2016 | $9.48 | $10.61 | $9.20 | $10.39 | 289 000 |
| Jul 11, 2016 | $8.55 | $9.94 | $8.21 | $9.62 | 242 300 |
| Jul 08, 2016 | $7.20 | $8.50 | $7.04 | $8.38 | 253 100 |
