NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.461
-0.0140 (-2.95%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Friday, 10th May 2024 EVOK stock ended at $0.461. This is 2.95% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.85% from a day low at $0.460 to a day high of $0.510. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $1.89 | $1.90 | $1.67 | $1.71 | 227 335 |
| Nov 25, 2016 | $1.90 | $1.95 | $1.85 | $1.87 | 49 319 |
| Nov 23, 2016 | $1.82 | $2.05 | $1.75 | $1.93 | 867 989 |
| Nov 22, 2016 | $1.77 | $1.81 | $1.75 | $1.80 | 122 191 |
| Nov 21, 2016 | $1.80 | $1.84 | $1.73 | $1.76 | 82 162 |
| Nov 18, 2016 | $1.82 | $1.82 | $1.71 | $1.78 | 415 050 |
| Nov 17, 2016 | $1.73 | $1.84 | $1.70 | $1.75 | 141 917 |
| Nov 16, 2016 | $1.61 | $1.85 | $1.61 | $1.76 | 367 375 |
| Nov 15, 2016 | $1.65 | $1.67 | $1.58 | $1.63 | 88 443 |
| Nov 14, 2016 | $1.65 | $1.69 | $1.59 | $1.65 | 136 629 |
| Nov 11, 2016 | $1.68 | $1.75 | $1.58 | $1.67 | 263 620 |
| Nov 10, 2016 | $1.40 | $1.74 | $1.35 | $1.71 | 716 129 |
| Nov 09, 2016 | $1.55 | $1.63 | $1.40 | $1.48 | 479 527 |
| Nov 08, 2016 | $1.58 | $1.59 | $1.57 | $1.59 | 103 018 |
| Nov 07, 2016 | $1.62 | $1.64 | $1.58 | $1.61 | 186 100 |
| Nov 04, 2016 | $1.58 | $1.63 | $1.56 | $1.59 | 144 700 |
| Nov 03, 2016 | $1.60 | $1.64 | $1.58 | $1.59 | 45 800 |
| Nov 02, 2016 | $1.60 | $1.64 | $1.56 | $1.60 | 108 900 |
| Nov 01, 2016 | $1.62 | $1.65 | $1.60 | $1.60 | 117 800 |
| Oct 31, 2016 | $1.70 | $1.71 | $1.58 | $1.59 | 243 600 |
| Oct 28, 2016 | $1.76 | $1.78 | $1.71 | $1.71 | 146 000 |
| Oct 27, 2016 | $1.71 | $1.80 | $1.71 | $1.78 | 145 000 |
| Oct 26, 2016 | $1.78 | $1.85 | $1.75 | $1.77 | 169 100 |
| Oct 25, 2016 | $1.80 | $1.85 | $1.78 | $1.79 | 104 500 |
| Oct 24, 2016 | $1.84 | $1.86 | $1.81 | $1.81 | 134 300 |
