NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.461 | $0.480 | $0.442 | $0.458 | 8 860 |
| Apr 25, 2024 | $0.433 | $0.449 | $0.432 | $0.436 | 15 641 |
| Apr 24, 2024 | $0.435 | $0.450 | $0.431 | $0.448 | 9 013 |
| Apr 23, 2024 | $0.460 | $0.479 | $0.441 | $0.444 | 4 804 |
| Apr 22, 2024 | $0.497 | $0.550 | $0.455 | $0.455 | 10 866 |
| Apr 19, 2024 | $0.498 | $0.503 | $0.469 | $0.469 | 1 889 |
| Apr 18, 2024 | $0.549 | $0.570 | $0.479 | $0.479 | 20 839 |
| Apr 17, 2024 | $0.490 | $0.549 | $0.435 | $0.549 | 19 053 |
| Apr 16, 2024 | $0.465 | $0.480 | $0.430 | $0.470 | 25 385 |
| Apr 15, 2024 | $0.521 | $0.547 | $0.470 | $0.475 | 26 117 |
| Apr 12, 2024 | $0.537 | $0.540 | $0.500 | $0.510 | 32 582 |
| Apr 11, 2024 | $0.590 | $0.600 | $0.528 | $0.540 | 44 908 |
| Apr 10, 2024 | $0.550 | $0.590 | $0.550 | $0.578 | 10 869 |
| Apr 09, 2024 | $0.561 | $0.599 | $0.520 | $0.530 | 43 701 |
| Apr 08, 2024 | $0.600 | $0.600 | $0.560 | $0.560 | 10 894 |
| Apr 05, 2024 | $0.583 | $0.590 | $0.561 | $0.585 | 17 471 |
| Apr 04, 2024 | $0.580 | $0.610 | $0.580 | $0.605 | 27 572 |
| Apr 03, 2024 | $0.601 | $0.645 | $0.580 | $0.620 | 20 367 |
| Apr 02, 2024 | $0.584 | $0.650 | $0.580 | $0.613 | 21 927 |
| Apr 01, 2024 | $0.670 | $0.675 | $0.580 | $0.590 | 49 762 |
| Mar 28, 2024 | $0.590 | $0.648 | $0.590 | $0.610 | 30 320 |
| Mar 27, 2024 | $0.590 | $0.640 | $0.571 | $0.587 | 17 618 |
| Mar 26, 2024 | $0.572 | $0.609 | $0.560 | $0.605 | 23 858 |
| Mar 25, 2024 | $0.605 | $0.630 | $0.577 | $0.590 | 10 640 |
| Mar 22, 2024 | $0.595 | $0.621 | $0.562 | $0.602 | 20 917 |
