NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.480
+0.0300 (+6.67%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.415 | $0.675 | Wednesday, 1st May 2024 EVOK stock ended at $0.480. This is 6.67% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.04% from a day low at $0.440 to a day high of $0.480. |
| 90 days | $0.415 | $0.760 | |
| 52 weeks | $0.415 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $2.27 | $2.32 | $2.00 | $2.12 | 29 372 |
| Mar 27, 2023 | $2.24 | $2.33 | $2.24 | $2.28 | 4 560 |
| Mar 24, 2023 | $2.52 | $2.52 | $2.25 | $2.31 | 35 054 |
| Mar 23, 2023 | $2.63 | $2.87 | $2.60 | $2.62 | 15 755 |
| Mar 22, 2023 | $3.15 | $3.15 | $2.63 | $2.63 | 35 415 |
| Mar 21, 2023 | $3.05 | $3.13 | $2.92 | $3.10 | 15 007 |
| Mar 20, 2023 | $2.81 | $2.97 | $2.81 | $2.91 | 14 417 |
| Mar 17, 2023 | $3.32 | $3.32 | $2.83 | $2.83 | 22 917 |
| Mar 16, 2023 | $3.22 | $3.50 | $3.22 | $3.32 | 5 120 |
| Mar 15, 2023 | $3.39 | $3.46 | $3.26 | $3.30 | 8 220 |
| Mar 14, 2023 | $3.50 | $3.70 | $3.50 | $3.51 | 12 704 |
| Mar 13, 2023 | $3.52 | $3.59 | $3.31 | $3.58 | 21 395 |
| Mar 10, 2023 | $2.92 | $3.70 | $2.94 | $3.60 | 78 443 |
| Mar 09, 2023 | $2.92 | $2.97 | $2.91 | $2.97 | 1 856 |
| Mar 08, 2023 | $2.87 | $2.97 | $2.85 | $2.96 | 9 077 |
| Mar 07, 2023 | $2.89 | $2.94 | $2.87 | $2.87 | 8 109 |
| Mar 06, 2023 | $2.88 | $2.90 | $2.76 | $2.84 | 6 800 |
| Mar 03, 2023 | $2.99 | $2.99 | $2.80 | $2.93 | 9 459 |
| Mar 02, 2023 | $2.74 | $2.97 | $2.74 | $2.90 | 6 416 |
| Mar 01, 2023 | $2.90 | $2.95 | $2.84 | $2.84 | 9 390 |
| Feb 28, 2023 | $2.89 | $2.91 | $2.74 | $2.91 | 6 145 |
| Feb 27, 2023 | $2.92 | $2.92 | $2.71 | $2.76 | 19 436 |
| Feb 24, 2023 | $3.02 | $3.10 | $2.84 | $2.97 | 23 003 |
| Feb 23, 2023 | $3.18 | $3.25 | $3.14 | $3.14 | 6 194 |
| Feb 22, 2023 | $3.00 | $3.40 | $3.00 | $3.29 | 45 841 |
