NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.475
+0.0050 (+1.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Thursday, 9th May 2024 EVOK stock ended at $0.475. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 19.05% from a day low at $0.453 to a day high of $0.539. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $1.30 | $1.30 | $1.17 | $1.20 | 303 560 |
| Mar 06, 2020 | $1.30 | $1.39 | $1.30 | $1.34 | 111 088 |
| Mar 05, 2020 | $1.44 | $1.44 | $1.31 | $1.35 | 136 698 |
| Mar 04, 2020 | $1.35 | $1.42 | $1.32 | $1.42 | 152 204 |
| Mar 03, 2020 | $1.34 | $1.41 | $1.28 | $1.38 | 335 709 |
| Mar 02, 2020 | $1.20 | $1.36 | $1.20 | $1.29 | 142 576 |
| Feb 28, 2020 | $1.03 | $1.26 | $1.03 | $1.25 | 400 619 |
| Feb 27, 2020 | $1.36 | $1.37 | $1.21 | $1.31 | 241 020 |
| Feb 26, 2020 | $1.37 | $1.44 | $1.35 | $1.37 | 85 431 |
| Feb 25, 2020 | $1.45 | $1.48 | $1.35 | $1.39 | 203 241 |
| Feb 24, 2020 | $1.48 | $1.51 | $1.42 | $1.48 | 157 370 |
| Feb 21, 2020 | $1.53 | $1.53 | $1.46 | $1.51 | 113 645 |
| Feb 20, 2020 | $1.55 | $1.56 | $1.50 | $1.53 | 143 755 |
| Feb 19, 2020 | $1.49 | $1.55 | $1.48 | $1.52 | 152 851 |
| Feb 18, 2020 | $1.60 | $1.60 | $1.45 | $1.48 | 153 643 |
| Feb 14, 2020 | $1.45 | $1.54 | $1.43 | $1.48 | 78 565 |
| Feb 13, 2020 | $1.42 | $1.45 | $1.42 | $1.45 | 54 893 |
| Feb 12, 2020 | $1.40 | $1.44 | $1.39 | $1.43 | 128 678 |
| Feb 11, 2020 | $1.44 | $1.46 | $1.38 | $1.42 | 132 980 |
| Feb 10, 2020 | $1.39 | $1.44 | $1.37 | $1.44 | 76 129 |
| Feb 07, 2020 | $1.40 | $1.44 | $1.38 | $1.41 | 93 074 |
| Feb 06, 2020 | $1.43 | $1.46 | $1.41 | $1.41 | 71 147 |
| Feb 05, 2020 | $1.43 | $1.47 | $1.42 | $1.43 | 41 853 |
| Feb 04, 2020 | $1.37 | $1.47 | $1.35 | $1.46 | 111 326 |
| Feb 03, 2020 | $1.39 | $1.41 | $1.35 | $1.38 | 118 814 |
