NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $2.45 | $2.45 | $2.10 | $2.21 | 917 522 |
| Jun 10, 2020 | $2.52 | $2.59 | $2.41 | $2.45 | 710 586 |
| Jun 09, 2020 | $2.62 | $2.63 | $2.42 | $2.48 | 841 797 |
| Jun 08, 2020 | $2.69 | $2.70 | $2.55 | $2.60 | 1 357 441 |
| Jun 05, 2020 | $2.33 | $2.75 | $2.27 | $2.54 | 1 409 418 |
| Jun 04, 2020 | $2.38 | $2.40 | $2.20 | $2.32 | 567 903 |
| Jun 03, 2020 | $2.39 | $2.44 | $2.31 | $2.32 | 626 029 |
| Jun 02, 2020 | $2.34 | $2.40 | $2.31 | $2.37 | 434 874 |
| Jun 01, 2020 | $2.47 | $2.49 | $2.30 | $2.34 | 863 508 |
| May 29, 2020 | $2.53 | $2.53 | $2.35 | $2.47 | 619 971 |
| May 28, 2020 | $2.59 | $2.60 | $2.50 | $2.52 | 325 521 |
| May 27, 2020 | $2.65 | $2.69 | $2.40 | $2.60 | 879 134 |
| May 26, 2020 | $2.50 | $2.79 | $2.45 | $2.61 | 1 939 622 |
| May 22, 2020 | $2.01 | $2.39 | $1.98 | $2.38 | 805 896 |
| May 21, 2020 | $2.08 | $2.15 | $1.90 | $2.04 | 653 989 |
| May 20, 2020 | $1.84 | $2.19 | $1.80 | $2.01 | 2 217 483 |
| May 19, 2020 | $1.71 | $1.83 | $1.68 | $1.75 | 879 400 |
| May 18, 2020 | $1.52 | $1.80 | $1.50 | $1.68 | 1 974 301 |
| May 15, 2020 | $1.42 | $1.48 | $1.38 | $1.47 | 184 356 |
| May 14, 2020 | $1.42 | $1.42 | $1.36 | $1.41 | 139 786 |
| May 13, 2020 | $1.39 | $1.47 | $1.35 | $1.43 | 249 064 |
| May 12, 2020 | $1.43 | $1.50 | $1.37 | $1.37 | 455 739 |
| May 11, 2020 | $1.37 | $1.44 | $1.28 | $1.40 | 300 580 |
| May 08, 2020 | $1.35 | $1.38 | $1.30 | $1.30 | 256 053 |
| May 07, 2020 | $1.40 | $1.40 | $1.31 | $1.35 | 244 799 |
