NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.475
+0.0050 (+1.06%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.600 | Thursday, 9th May 2024 EVOK stock ended at $0.475. This is 1.06% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 19.05% from a day low at $0.453 to a day high of $0.539. |
| 90 days | $0.410 | $0.760 | |
| 52 weeks | $0.410 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $1.13 | $1.29 | $1.12 | $1.25 | 273 690 |
| Apr 13, 2020 | $1.14 | $1.14 | $1.10 | $1.12 | 76 489 |
| Apr 09, 2020 | $1.13 | $1.14 | $1.05 | $1.10 | 100 704 |
| Apr 08, 2020 | $1.04 | $1.13 | $1.04 | $1.08 | 72 673 |
| Apr 07, 2020 | $1.10 | $1.13 | $1.06 | $1.06 | 39 612 |
| Apr 06, 2020 | $1.07 | $1.14 | $1.07 | $1.08 | 68 516 |
| Apr 03, 2020 | $1.02 | $1.07 | $1.01 | $1.05 | 36 509 |
| Apr 02, 2020 | $1.09 | $1.10 | $1.01 | $1.03 | 98 720 |
| Apr 01, 2020 | $1.12 | $1.16 | $1.00 | $1.07 | 102 058 |
| Mar 31, 2020 | $1.12 | $1.21 | $1.12 | $1.16 | 68 188 |
| Mar 30, 2020 | $1.08 | $1.15 | $1.08 | $1.12 | 70 964 |
| Mar 27, 2020 | $1.15 | $1.19 | $1.05 | $1.11 | 188 633 |
| Mar 26, 2020 | $1.03 | $1.23 | $1.01 | $1.15 | 278 294 |
| Mar 25, 2020 | $0.92 | $1.09 | $0.92 | $1.01 | 185 101 |
| Mar 24, 2020 | $0.92 | $0.92 | $0.85 | $0.92 | 100 389 |
| Mar 23, 2020 | $0.90 | $0.94 | $0.82 | $0.88 | 139 444 |
| Mar 20, 2020 | $0.92 | $0.99 | $0.85 | $0.90 | 86 973 |
| Mar 19, 2020 | $0.790 | $0.94 | $0.790 | $0.90 | 139 242 |
| Mar 18, 2020 | $0.88 | $0.90 | $0.80 | $0.82 | 202 941 |
| Mar 17, 2020 | $0.88 | $0.99 | $0.88 | $0.92 | 83 162 |
| Mar 16, 2020 | $0.84 | $1.00 | $0.84 | $0.90 | 210 638 |
| Mar 13, 2020 | $1.02 | $1.08 | $0.88 | $0.95 | 309 407 |
| Mar 12, 2020 | $1.03 | $1.05 | $0.90 | $0.91 | 395 926 |
| Mar 11, 2020 | $1.19 | $1.20 | $1.11 | $1.11 | 169 406 |
| Mar 10, 2020 | $1.28 | $1.28 | $1.12 | $1.20 | 211 919 |
