NASDAQ:EVOK
Evoke Pharma Stock Price (Quote)
$0.458
+0.0220 (+5.05%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.430 | $0.675 | Friday, 26th Apr 2024 EVOK stock ended at $0.458. This is 5.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 8.70% from a day low at $0.442 to a day high of $0.480. |
| 90 days | $0.430 | $0.760 | |
| 52 weeks | $0.430 | $2.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $3.88 | $3.93 | $3.64 | $3.82 | 541 300 |
| Jul 16, 2020 | $3.50 | $3.84 | $3.50 | $3.84 | 441 000 |
| Jul 15, 2020 | $3.70 | $3.73 | $3.51 | $3.56 | 626 500 |
| Jul 14, 2020 | $3.40 | $3.68 | $3.31 | $3.63 | 667 300 |
| Jul 13, 2020 | $3.47 | $3.53 | $3.40 | $3.43 | 751 800 |
| Jul 10, 2020 | $3.56 | $3.56 | $3.44 | $3.47 | 366 000 |
| Jul 09, 2020 | $3.62 | $3.66 | $3.51 | $3.58 | 402 600 |
| Jul 08, 2020 | $3.61 | $3.67 | $3.52 | $3.62 | 320 500 |
| Jul 07, 2020 | $3.59 | $3.65 | $3.46 | $3.63 | 456 300 |
| Jul 06, 2020 | $3.76 | $3.79 | $3.51 | $3.61 | 683 400 |
| Jul 02, 2020 | $3.59 | $3.72 | $3.55 | $3.72 | 876 051 |
| Jul 01, 2020 | $3.59 | $3.65 | $3.40 | $3.58 | 828 252 |
| Jun 30, 2020 | $3.39 | $3.60 | $3.39 | $3.54 | 872 528 |
| Jun 29, 2020 | $3.58 | $3.66 | $3.35 | $3.48 | 798 415 |
| Jun 26, 2020 | $3.72 | $3.73 | $3.36 | $3.54 | 1 265 857 |
| Jun 25, 2020 | $3.46 | $3.99 | $3.41 | $3.73 | 2 401 790 |
| Jun 24, 2020 | $3.43 | $3.55 | $3.27 | $3.50 | 1 787 611 |
| Jun 23, 2020 | $3.62 | $3.76 | $3.22 | $3.57 | 5 917 448 |
| Jun 22, 2020 | $4.53 | $5.00 | $3.53 | $3.80 | 39 048 992 |
| Jun 19, 2020 | $2.43 | $2.44 | $2.29 | $2.35 | 3 800 292 |
| Jun 18, 2020 | $2.40 | $2.43 | $2.20 | $2.29 | 1 721 469 |
| Jun 17, 2020 | $2.50 | $2.53 | $2.32 | $2.39 | 1 007 011 |
| Jun 16, 2020 | $2.80 | $2.80 | $2.43 | $2.47 | 1 702 523 |
| Jun 15, 2020 | $2.50 | $2.77 | $2.43 | $2.62 | 1 999 744 |
| Jun 12, 2020 | $2.39 | $2.44 | $2.27 | $2.39 | 535 233 |
