NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 1st May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $2.80 | $2.80 | $2.69 | $2.73 | 72 551 |
| Nov 01, 2021 | $2.70 | $2.80 | $2.67 | $2.76 | 46 390 |
| Oct 29, 2021 | $2.76 | $2.82 | $2.68 | $2.72 | 108 358 |
| Oct 28, 2021 | $2.66 | $2.79 | $2.66 | $2.78 | 111 922 |
| Oct 27, 2021 | $2.65 | $2.73 | $2.63 | $2.67 | 55 133 |
| Oct 26, 2021 | $2.74 | $2.76 | $2.64 | $2.66 | 123 642 |
| Oct 25, 2021 | $2.71 | $2.79 | $2.68 | $2.74 | 84 771 |
| Oct 22, 2021 | $2.83 | $2.83 | $2.67 | $2.72 | 161 050 |
| Oct 21, 2021 | $2.79 | $2.86 | $2.68 | $2.83 | 186 301 |
| Oct 20, 2021 | $2.71 | $2.85 | $2.67 | $2.78 | 442 183 |
| Oct 19, 2021 | $2.67 | $2.80 | $2.62 | $2.78 | 638 446 |
| Oct 18, 2021 | $2.53 | $2.83 | $2.52 | $2.78 | 6 572 069 |
| Oct 15, 2021 | $2.18 | $2.30 | $2.15 | $2.24 | 46 857 |
| Oct 14, 2021 | $2.19 | $2.19 | $2.15 | $2.17 | 37 794 |
| Oct 13, 2021 | $2.15 | $2.25 | $2.14 | $2.22 | 22 185 |
| Oct 12, 2021 | $2.26 | $2.33 | $2.12 | $2.13 | 17 160 |
| Oct 11, 2021 | $2.26 | $2.26 | $2.16 | $2.19 | 17 464 |
| Oct 08, 2021 | $2.25 | $2.35 | $2.18 | $2.31 | 14 513 |
| Oct 07, 2021 | $2.20 | $2.37 | $2.19 | $2.23 | 138 485 |
| Oct 06, 2021 | $2.29 | $2.33 | $2.20 | $2.24 | 24 314 |
| Oct 05, 2021 | $2.22 | $2.37 | $2.14 | $2.33 | 129 493 |
| Oct 04, 2021 | $2.26 | $2.28 | $2.14 | $2.19 | 36 101 |
| Oct 01, 2021 | $2.14 | $2.24 | $2.12 | $2.22 | 29 108 |
| Sep 30, 2021 | $2.07 | $2.21 | $2.07 | $2.15 | 29 687 |
| Sep 29, 2021 | $2.07 | $2.17 | $1.98 | $2.11 | 107 412 |
