NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 1st May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2021 | $2.04 | $2.13 | $2.04 | $2.10 | 35 565 |
| Sep 27, 2021 | $2.07 | $2.13 | $2.05 | $2.05 | 12 117 |
| Sep 24, 2021 | $2.08 | $2.12 | $2.05 | $2.08 | 8 970 |
| Sep 23, 2021 | $2.09 | $2.17 | $1.93 | $2.03 | 33 390 |
| Sep 22, 2021 | $1.95 | $2.12 | $1.90 | $2.07 | 57 538 |
| Sep 21, 2021 | $2.06 | $2.13 | $1.98 | $2.00 | 70 812 |
| Sep 20, 2021 | $2.11 | $2.14 | $2.03 | $2.06 | 109 972 |
| Sep 17, 2021 | $2.13 | $2.20 | $2.11 | $2.14 | 18 777 |
| Sep 16, 2021 | $2.18 | $2.21 | $2.11 | $2.13 | 28 523 |
| Sep 15, 2021 | $2.18 | $2.18 | $2.11 | $2.16 | 26 857 |
| Sep 14, 2021 | $2.14 | $2.19 | $2.11 | $2.14 | 10 807 |
| Sep 13, 2021 | $2.21 | $2.22 | $2.14 | $2.16 | 26 181 |
| Sep 10, 2021 | $2.20 | $2.26 | $2.13 | $2.19 | 60 832 |
| Sep 09, 2021 | $2.22 | $2.40 | $2.22 | $2.23 | 243 718 |
| Sep 08, 2021 | $2.22 | $2.25 | $2.22 | $2.22 | 21 392 |
| Sep 07, 2021 | $2.25 | $2.37 | $2.20 | $2.25 | 25 990 |
| Sep 03, 2021 | $2.25 | $2.26 | $2.20 | $2.25 | 19 029 |
| Sep 02, 2021 | $2.20 | $2.25 | $2.17 | $2.23 | 14 271 |
| Sep 01, 2021 | $2.25 | $2.29 | $2.20 | $2.22 | 10 352 |
| Aug 31, 2021 | $2.07 | $2.31 | $2.07 | $2.25 | 72 801 |
| Aug 30, 2021 | $2.15 | $2.16 | $2.08 | $2.11 | 24 695 |
| Aug 27, 2021 | $2.15 | $2.27 | $2.15 | $2.17 | 27 325 |
| Aug 26, 2021 | $2.13 | $2.16 | $2.10 | $2.16 | 9 955 |
| Aug 25, 2021 | $2.12 | $2.18 | $2.09 | $2.14 | 23 496 |
| Aug 24, 2021 | $2.05 | $2.16 | $2.05 | $2.14 | 35 865 |
