NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 1st May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2021 | $2.07 | $2.10 | $2.03 | $2.04 | 61 083 |
| Aug 20, 2021 | $2.06 | $2.10 | $2.03 | $2.09 | 25 587 |
| Aug 19, 2021 | $2.04 | $2.10 | $2.04 | $2.09 | 28 460 |
| Aug 18, 2021 | $2.13 | $2.18 | $2.04 | $2.07 | 128 082 |
| Aug 17, 2021 | $2.14 | $2.18 | $2.03 | $2.13 | 51 120 |
| Aug 16, 2021 | $2.16 | $2.24 | $2.05 | $2.14 | 36 887 |
| Aug 13, 2021 | $2.22 | $2.28 | $2.15 | $2.16 | 81 516 |
| Aug 12, 2021 | $2.15 | $2.20 | $2.05 | $2.17 | 68 272 |
| Aug 11, 2021 | $2.13 | $2.19 | $2.11 | $2.13 | 34 812 |
| Aug 10, 2021 | $2.26 | $2.27 | $1.94 | $2.17 | 151 002 |
| Aug 09, 2021 | $2.43 | $2.43 | $2.15 | $2.27 | 121 989 |
| Aug 06, 2021 | $2.45 | $2.45 | $2.35 | $2.40 | 33 929 |
| Aug 05, 2021 | $2.39 | $2.50 | $2.29 | $2.45 | 82 520 |
| Aug 04, 2021 | $2.24 | $2.36 | $2.22 | $2.34 | 65 828 |
| Aug 03, 2021 | $2.37 | $2.37 | $2.22 | $2.26 | 26 987 |
| Aug 02, 2021 | $2.39 | $2.44 | $2.30 | $2.33 | 70 534 |
| Jul 30, 2021 | $2.38 | $2.49 | $2.29 | $2.36 | 233 834 |
| Jul 29, 2021 | $2.37 | $2.39 | $2.31 | $2.35 | 52 884 |
| Jul 28, 2021 | $2.29 | $2.40 | $2.29 | $2.33 | 35 019 |
| Jul 27, 2021 | $2.35 | $2.40 | $2.24 | $2.27 | 42 696 |
| Jul 26, 2021 | $2.33 | $2.40 | $2.31 | $2.36 | 44 883 |
| Jul 23, 2021 | $2.27 | $2.37 | $2.18 | $2.30 | 63 759 |
| Jul 22, 2021 | $2.29 | $2.30 | $2.25 | $2.27 | 29 915 |
| Jul 21, 2021 | $2.21 | $2.31 | $2.18 | $2.26 | 57 806 |
| Jul 20, 2021 | $2.10 | $2.20 | $2.08 | $2.18 | 137 482 |
