NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 1st May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $2.05 | $2.06 | $1.95 | $2.03 | 93 919 |
| May 05, 2021 | $2.04 | $2.18 | $2.03 | $2.07 | 136 474 |
| May 04, 2021 | $2.06 | $2.07 | $1.95 | $2.03 | 111 714 |
| May 03, 2021 | $2.18 | $2.18 | $2.05 | $2.10 | 88 646 |
| Apr 30, 2021 | $2.21 | $2.26 | $2.11 | $2.14 | 118 321 |
| Apr 29, 2021 | $2.42 | $2.42 | $2.25 | $2.28 | 90 248 |
| Apr 28, 2021 | $2.41 | $2.43 | $2.32 | $2.37 | 43 982 |
| Apr 27, 2021 | $2.37 | $2.47 | $2.33 | $2.38 | 144 905 |
| Apr 26, 2021 | $2.45 | $2.48 | $2.31 | $2.35 | 232 119 |
| Apr 23, 2021 | $2.32 | $2.53 | $2.30 | $2.48 | 275 633 |
| Apr 22, 2021 | $2.37 | $2.37 | $2.26 | $2.31 | 52 934 |
| Apr 21, 2021 | $2.29 | $2.39 | $2.25 | $2.33 | 134 416 |
| Apr 20, 2021 | $2.21 | $2.33 | $2.15 | $2.24 | 129 022 |
| Apr 19, 2021 | $2.21 | $2.27 | $2.17 | $2.24 | 164 579 |
| Apr 16, 2021 | $2.39 | $2.42 | $2.24 | $2.28 | 183 391 |
| Apr 15, 2021 | $2.50 | $2.55 | $2.35 | $2.43 | 224 769 |
| Apr 14, 2021 | $2.51 | $2.52 | $2.36 | $2.47 | 218 837 |
| Apr 13, 2021 | $2.54 | $2.59 | $2.45 | $2.51 | 202 552 |
| Apr 12, 2021 | $2.82 | $2.82 | $2.55 | $2.57 | 240 931 |
| Apr 09, 2021 | $2.95 | $2.97 | $2.76 | $2.83 | 157 258 |
| Apr 08, 2021 | $3.00 | $3.05 | $2.87 | $2.89 | 191 178 |
| Apr 07, 2021 | $2.81 | $3.09 | $2.78 | $2.99 | 442 491 |
| Apr 06, 2021 | $2.76 | $2.88 | $2.70 | $2.83 | 85 092 |
| Apr 05, 2021 | $2.76 | $2.82 | $2.68 | $2.78 | 144 951 |
| Apr 01, 2021 | $2.67 | $2.85 | $2.67 | $2.83 | 114 519 |
