NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.05
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Thursday, 25th Apr 2024 EVOL stock ended at $1.05. During the day the stock fluctuated 0% from a day low at $1.05 to a day high of $1.05. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.14 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $2.72 | $2.86 | $2.56 | $2.80 | 305 942 |
| Mar 24, 2021 | $3.17 | $3.23 | $2.75 | $2.84 | 369 632 |
| Mar 23, 2021 | $3.78 | $3.78 | $2.96 | $2.99 | 632 479 |
| Mar 22, 2021 | $3.90 | $4.00 | $3.71 | $3.73 | 528 336 |
| Mar 19, 2021 | $3.78 | $4.03 | $3.28 | $3.94 | 1 670 857 |
| Mar 18, 2021 | $4.00 | $5.63 | $3.62 | $3.85 | 23 159 181 |
| Mar 17, 2021 | $3.32 | $3.34 | $3.15 | $3.21 | 129 754 |
| Mar 16, 2021 | $3.65 | $3.65 | $3.28 | $3.34 | 175 405 |
| Mar 15, 2021 | $3.47 | $3.62 | $3.40 | $3.58 | 145 757 |
| Mar 12, 2021 | $3.30 | $3.46 | $3.17 | $3.44 | 102 812 |
| Mar 11, 2021 | $3.25 | $3.38 | $3.12 | $3.29 | 128 401 |
| Mar 10, 2021 | $3.10 | $3.14 | $3.00 | $3.08 | 54 878 |
| Mar 09, 2021 | $2.83 | $3.15 | $2.83 | $3.00 | 220 097 |
| Mar 08, 2021 | $2.99 | $3.10 | $2.80 | $2.84 | 219 701 |
| Mar 05, 2021 | $2.70 | $3.00 | $2.52 | $2.67 | 209 535 |
| Mar 04, 2021 | $3.40 | $3.48 | $2.63 | $2.66 | 246 307 |
| Mar 03, 2021 | $3.34 | $3.61 | $3.26 | $3.37 | 366 131 |
| Mar 02, 2021 | $3.13 | $3.37 | $3.05 | $3.24 | 175 209 |
| Mar 01, 2021 | $2.83 | $3.02 | $2.81 | $3.01 | 84 986 |
| Feb 26, 2021 | $2.84 | $2.89 | $2.61 | $2.81 | 64 177 |
| Feb 25, 2021 | $2.88 | $2.97 | $2.69 | $2.86 | 59 548 |
| Feb 24, 2021 | $2.61 | $2.95 | $2.51 | $2.86 | 96 993 |
| Feb 23, 2021 | $2.70 | $2.90 | $2.43 | $2.64 | 158 660 |
| Feb 22, 2021 | $3.10 | $3.28 | $2.90 | $2.93 | 91 714 |
| Feb 19, 2021 | $3.30 | $3.31 | $3.03 | $3.13 | 58 447 |
