NASDAQ:EVOL
Evolving Systems Stock Price (Quote)
$1.06
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.87 | $1.10 | Wednesday, 1st May 2024 EVOL stock ended at $1.06. During the day the stock fluctuated 0% from a day low at $1.06 to a day high of $1.06. |
| 90 days | $0.80 | $1.10 | |
| 52 weeks | $0.540 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $2.26 | $2.50 | $2.19 | $2.37 | 203 847 |
| Jan 15, 2021 | $2.30 | $2.30 | $2.14 | $2.21 | 94 493 |
| Jan 14, 2021 | $2.33 | $2.34 | $2.21 | $2.27 | 92 380 |
| Jan 13, 2021 | $2.08 | $2.34 | $2.05 | $2.27 | 241 786 |
| Jan 12, 2021 | $2.06 | $2.10 | $2.00 | $2.07 | 80 499 |
| Jan 11, 2021 | $2.00 | $2.10 | $2.00 | $2.05 | 124 184 |
| Jan 08, 2021 | $2.05 | $2.07 | $2.00 | $2.04 | 77 021 |
| Jan 07, 2021 | $1.99 | $2.07 | $1.95 | $2.05 | 121 552 |
| Jan 06, 2021 | $2.10 | $2.10 | $1.98 | $2.01 | 102 946 |
| Jan 05, 2021 | $2.16 | $2.18 | $2.01 | $2.11 | 182 404 |
| Jan 04, 2021 | $1.91 | $2.18 | $1.91 | $2.13 | 197 726 |
| Dec 31, 2020 | $1.83 | $1.98 | $1.80 | $1.97 | 167 026 |
| Dec 30, 2020 | $2.00 | $2.10 | $1.82 | $1.83 | 347 251 |
| Dec 29, 2020 | $2.16 | $2.18 | $2.01 | $2.03 | 151 938 |
| Dec 28, 2020 | $2.44 | $2.45 | $2.11 | $2.19 | 549 165 |
| Dec 24, 2020 | $2.56 | $2.78 | $2.40 | $2.48 | 2 027 061 |
| Dec 23, 2020 | $2.33 | $2.53 | $2.15 | $2.47 | 1 141 430 |
| Dec 22, 2020 | $1.90 | $2.36 | $1.87 | $2.23 | 417 254 |
| Dec 21, 2020 | $1.87 | $1.95 | $1.87 | $1.93 | 71 730 |
| Dec 18, 2020 | $2.07 | $2.14 | $1.87 | $1.88 | 228 249 |
| Dec 17, 2020 | $2.19 | $2.26 | $2.06 | $2.07 | 126 550 |
| Dec 16, 2020 | $2.27 | $2.32 | $2.19 | $2.21 | 63 702 |
| Dec 15, 2020 | $2.22 | $2.40 | $2.19 | $2.27 | 96 907 |
| Dec 14, 2020 | $2.48 | $2.58 | $2.15 | $2.18 | 350 642 |
| Dec 11, 2020 | $2.12 | $2.35 | $2.12 | $2.34 | 217 368 |
