NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.90
-0.220 (-0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Friday, 3rd May 2024 EXEL stock ended at $21.90. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.40% from a day low at $21.73 to a day high of $22.47. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $17.41 | $17.66 | $17.37 | $17.43 | 2 064 935 |
| Feb 22, 2023 | $17.34 | $17.47 | $17.21 | $17.37 | 4 056 742 |
| Feb 21, 2023 | $17.45 | $17.55 | $17.39 | $17.45 | 5 684 762 |
| Feb 17, 2023 | $17.48 | $17.64 | $17.35 | $17.49 | 3 229 979 |
| Feb 16, 2023 | $17.67 | $17.80 | $17.47 | $17.51 | 1 890 510 |
| Feb 15, 2023 | $18.00 | $18.13 | $17.59 | $17.77 | 2 551 042 |
| Feb 14, 2023 | $17.77 | $18.16 | $17.65 | $18.08 | 3 635 199 |
| Feb 13, 2023 | $17.43 | $17.72 | $17.13 | $17.69 | 1 812 841 |
| Feb 10, 2023 | $17.58 | $17.69 | $17.43 | $17.55 | 2 724 571 |
| Feb 09, 2023 | $17.75 | $18.05 | $17.43 | $17.58 | 3 065 198 |
| Feb 08, 2023 | $17.00 | $17.93 | $16.99 | $17.76 | 3 424 211 |
| Feb 07, 2023 | $17.16 | $17.35 | $17.00 | $17.29 | 2 537 320 |
| Feb 06, 2023 | $17.47 | $17.50 | $17.27 | $17.27 | 1 574 820 |
| Feb 03, 2023 | $17.58 | $17.74 | $17.48 | $17.55 | 1 880 585 |
| Feb 02, 2023 | $17.62 | $17.78 | $17.41 | $17.61 | 1 973 506 |
| Feb 01, 2023 | $17.53 | $17.68 | $17.09 | $17.56 | 3 301 378 |
| Jan 31, 2023 | $17.34 | $17.65 | $17.34 | $17.62 | 2 537 628 |
| Jan 30, 2023 | $17.41 | $17.52 | $17.34 | $17.39 | 1 944 801 |
| Jan 27, 2023 | $17.70 | $17.80 | $17.47 | $17.47 | 1 597 849 |
| Jan 26, 2023 | $17.64 | $17.80 | $17.46 | $17.71 | 2 081 484 |
| Jan 25, 2023 | $17.28 | $17.37 | $17.00 | $17.33 | 2 384 848 |
| Jan 24, 2023 | $17.03 | $17.60 | $17.00 | $17.36 | 3 673 054 |
| Jan 23, 2023 | $16.71 | $17.03 | $16.56 | $17.02 | 5 460 621 |
| Jan 20, 2023 | $16.64 | $16.85 | $16.36 | $16.73 | 7 944 546 |
| Jan 19, 2023 | $16.32 | $16.61 | $16.31 | $16.53 | 2 951 500 |
