NASDAQ:EXEL
Exelixis Stock Price (Quote)
$21.90
-0.220 (-0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.69 | $23.95 | Friday, 3rd May 2024 EXEL stock ended at $21.90. This is 0.99% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.40% from a day low at $21.73 to a day high of $22.47. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.52 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $19.49 | $19.62 | $19.18 | $19.48 | 1 873 767 |
| May 04, 2023 | $19.26 | $19.70 | $19.22 | $19.48 | 2 575 557 |
| May 03, 2023 | $18.86 | $19.42 | $18.76 | $19.21 | 2 961 690 |
| May 02, 2023 | $18.74 | $18.99 | $18.66 | $18.83 | 2 835 145 |
| May 01, 2023 | $18.30 | $18.91 | $18.21 | $18.83 | 2 578 599 |
| Apr 28, 2023 | $18.10 | $18.53 | $18.08 | $18.30 | 2 421 959 |
| Apr 27, 2023 | $18.42 | $18.42 | $18.09 | $18.17 | 2 245 860 |
| Apr 26, 2023 | $18.71 | $18.78 | $18.29 | $18.45 | 1 962 708 |
| Apr 25, 2023 | $18.77 | $18.90 | $18.50 | $18.85 | 2 089 780 |
| Apr 24, 2023 | $18.99 | $19.03 | $18.76 | $18.80 | 1 351 800 |
| Apr 21, 2023 | $18.98 | $19.03 | $18.83 | $19.01 | 2 489 725 |
| Apr 20, 2023 | $19.06 | $19.07 | $18.83 | $18.91 | 1 586 108 |
| Apr 19, 2023 | $19.13 | $19.29 | $19.10 | $19.16 | 1 266 891 |
| Apr 18, 2023 | $19.72 | $19.72 | $19.03 | $19.14 | 1 945 900 |
| Apr 17, 2023 | $19.50 | $19.82 | $19.44 | $19.75 | 3 255 399 |
| Apr 14, 2023 | $19.58 | $19.69 | $19.39 | $19.46 | 1 657 167 |
| Apr 13, 2023 | $19.48 | $19.92 | $19.45 | $19.64 | 2 486 333 |
| Apr 12, 2023 | $20.20 | $20.20 | $19.46 | $19.49 | 2 248 250 |
| Apr 11, 2023 | $20.11 | $20.32 | $20.04 | $20.08 | 3 234 541 |
| Apr 10, 2023 | $20.45 | $20.48 | $19.89 | $20.11 | 3 190 535 |
| Apr 06, 2023 | $19.85 | $20.56 | $19.76 | $20.48 | 3 975 458 |
| Apr 05, 2023 | $19.60 | $20.07 | $19.56 | $19.89 | 3 412 639 |
| Apr 04, 2023 | $19.48 | $19.58 | $19.31 | $19.55 | 1 806 467 |
| Apr 03, 2023 | $19.35 | $19.65 | $19.27 | $19.48 | 2 289 527 |
| Mar 31, 2023 | $18.95 | $19.49 | $18.88 | $19.41 | 3 287 090 |
