Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.25 $6.25 Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25.
90 days $6.25 $6.25
52 weeks $3.56 $7.24

Historical EXFO Inc prices

Date Open High Low Close Volume
Jan 07, 2021 $3.43 $3.43 $3.34 $3.37 45 833
Jan 06, 2021 $3.42 $3.43 $3.34 $3.35 18 499
Jan 05, 2021 $3.14 $3.38 $3.12 $3.37 17 695
Jan 04, 2021 $3.41 $3.47 $3.29 $3.29 15 644
Dec 31, 2020 $3.49 $3.52 $3.36 $3.41 30 704
Dec 30, 2020 $3.44 $3.60 $3.29 $3.51 36 806
Dec 29, 2020 $3.22 $3.81 $3.22 $3.31 100 080
Dec 28, 2020 $3.40 $3.40 $3.17 $3.22 35 951
Dec 24, 2020 $3.43 $3.43 $3.30 $3.37 15 013
Dec 23, 2020 $3.20 $3.32 $3.20 $3.32 28 941
Dec 22, 2020 $3.24 $3.26 $3.16 $3.22 32 314
Dec 21, 2020 $3.24 $3.25 $3.14 $3.25 56 078
Dec 18, 2020 $3.22 $3.27 $3.15 $3.22 21 801
Dec 17, 2020 $3.20 $3.25 $3.10 $3.25 23 016
Dec 16, 2020 $3.16 $3.16 $3.13 $3.13 3 479
Dec 15, 2020 $3.18 $3.23 $3.16 $3.16 122 787
Dec 14, 2020 $3.15 $3.30 $3.10 $3.16 28 881
Dec 11, 2020 $3.06 $3.12 $3.00 $3.10 9 815
Dec 10, 2020 $2.94 $3.05 $2.94 $3.04 28 907
Dec 09, 2020 $3.03 $3.03 $2.94 $2.94 14 530
Dec 08, 2020 $3.07 $3.09 $2.95 $2.95 15 330
Dec 07, 2020 $3.06 $3.12 $3.01 $3.07 15 165
Dec 04, 2020 $2.99 $3.09 $2.96 $3.05 85 152
Dec 03, 2020 $3.10 $3.10 $2.91 $2.98 40 482
Dec 02, 2020 $2.99 $2.99 $2.95 $2.98 7 852
Click to get the best stock tips daily for free!

About EXFO Inc

EXFO EXFO Inc. designs, manufactures, and markets test, service assurance, and network visibility solutions for fixed and mobile network operators, Web-scale service providers, and telecommunications equipment manufacturers worldwide. It offers field-test platforms, including FTB-1 Pro platform, a single-slot modular platform for optic, copper, Ethernet, and multiservice testing applications; FTB-200 Compact Platform, which comprises singlemode and mu... EXFO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT