NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
90 days | $6.25 | $6.25 | |
52 weeks | $3.56 | $7.24 |
Date | Open | High | Low | Close | Volume |
Jan 07, 2021 | $3.43 | $3.43 | $3.34 | $3.37 | 45 833 |
Jan 06, 2021 | $3.42 | $3.43 | $3.34 | $3.35 | 18 499 |
Jan 05, 2021 | $3.14 | $3.38 | $3.12 | $3.37 | 17 695 |
Jan 04, 2021 | $3.41 | $3.47 | $3.29 | $3.29 | 15 644 |
Dec 31, 2020 | $3.49 | $3.52 | $3.36 | $3.41 | 30 704 |
Dec 30, 2020 | $3.44 | $3.60 | $3.29 | $3.51 | 36 806 |
Dec 29, 2020 | $3.22 | $3.81 | $3.22 | $3.31 | 100 080 |
Dec 28, 2020 | $3.40 | $3.40 | $3.17 | $3.22 | 35 951 |
Dec 24, 2020 | $3.43 | $3.43 | $3.30 | $3.37 | 15 013 |
Dec 23, 2020 | $3.20 | $3.32 | $3.20 | $3.32 | 28 941 |
Dec 22, 2020 | $3.24 | $3.26 | $3.16 | $3.22 | 32 314 |
Dec 21, 2020 | $3.24 | $3.25 | $3.14 | $3.25 | 56 078 |
Dec 18, 2020 | $3.22 | $3.27 | $3.15 | $3.22 | 21 801 |
Dec 17, 2020 | $3.20 | $3.25 | $3.10 | $3.25 | 23 016 |
Dec 16, 2020 | $3.16 | $3.16 | $3.13 | $3.13 | 3 479 |
Dec 15, 2020 | $3.18 | $3.23 | $3.16 | $3.16 | 122 787 |
Dec 14, 2020 | $3.15 | $3.30 | $3.10 | $3.16 | 28 881 |
Dec 11, 2020 | $3.06 | $3.12 | $3.00 | $3.10 | 9 815 |
Dec 10, 2020 | $2.94 | $3.05 | $2.94 | $3.04 | 28 907 |
Dec 09, 2020 | $3.03 | $3.03 | $2.94 | $2.94 | 14 530 |
Dec 08, 2020 | $3.07 | $3.09 | $2.95 | $2.95 | 15 330 |
Dec 07, 2020 | $3.06 | $3.12 | $3.01 | $3.07 | 15 165 |
Dec 04, 2020 | $2.99 | $3.09 | $2.96 | $3.05 | 85 152 |
Dec 03, 2020 | $3.10 | $3.10 | $2.91 | $2.98 | 40 482 |
Dec 02, 2020 | $2.99 | $2.99 | $2.95 | $2.98 | 7 852 |