NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $2.95 | $3.04 | $2.95 | $3.00 | 7 700 |
| Feb 25, 2016 | $3.04 | $3.09 | $3.02 | $3.02 | 1 100 |
| Feb 24, 2016 | $3.06 | $3.08 | $3.00 | $3.06 | 7 000 |
| Feb 23, 2016 | $3.00 | $3.10 | $3.00 | $3.05 | 9 400 |
| Feb 22, 2016 | $2.99 | $3.07 | $2.99 | $3.01 | 1 600 |
| Feb 19, 2016 | $2.99 | $3.06 | $2.98 | $2.98 | 3 300 |
| Feb 18, 2016 | $3.00 | $3.02 | $2.98 | $3.00 | 14 100 |
| Feb 17, 2016 | $2.99 | $3.12 | $2.99 | $3.01 | 13 000 |
| Feb 16, 2016 | $2.95 | $3.03 | $2.95 | $3.01 | 11 400 |
| Feb 12, 2016 | $2.95 | $3.01 | $2.95 | $2.99 | 5 200 |
| Feb 11, 2016 | $3.00 | $3.00 | $2.93 | $2.93 | 53 500 |
| Feb 10, 2016 | $3.09 | $3.09 | $2.99 | $2.99 | 1 600 |
| Feb 09, 2016 | $3.08 | $3.18 | $3.07 | $3.08 | 4 700 |
| Feb 08, 2016 | $3.13 | $3.16 | $3.04 | $3.12 | 39 600 |
| Feb 05, 2016 | $3.17 | $3.17 | $3.09 | $3.09 | 1 100 |
| Feb 04, 2016 | $3.06 | $3.24 | $3.05 | $3.24 | 16 100 |
| Feb 03, 2016 | $3.08 | $3.17 | $3.01 | $3.17 | 16 300 |
| Feb 02, 2016 | $3.00 | $3.04 | $3.00 | $3.04 | 1 600 |
| Feb 01, 2016 | $3.00 | $3.10 | $2.99 | $3.05 | 10 300 |
| Jan 29, 2016 | $2.98 | $3.09 | $2.98 | $3.04 | 12 200 |
| Jan 28, 2016 | $3.07 | $3.09 | $2.96 | $3.04 | 4 800 |
| Jan 27, 2016 | $3.00 | $3.05 | $2.98 | $3.05 | 3 500 |
| Jan 26, 2016 | $3.10 | $3.10 | $2.94 | $2.94 | 19 700 |
| Jan 25, 2016 | $2.93 | $3.02 | $2.92 | $3.02 | 15 500 |
| Jan 22, 2016 | $2.80 | $3.00 | $2.80 | $2.98 | 16 500 |
