NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $3.35 | $3.55 | $3.34 | $3.45 | 12 900 |
| Jul 20, 2016 | $3.39 | $3.43 | $3.35 | $3.36 | 17 500 |
| Jul 19, 2016 | $3.41 | $3.44 | $3.39 | $3.39 | 15 900 |
| Jul 18, 2016 | $3.34 | $3.45 | $3.34 | $3.43 | 24 900 |
| Jul 15, 2016 | $3.38 | $3.47 | $3.31 | $3.31 | 34 000 |
| Jul 14, 2016 | $3.37 | $3.45 | $3.36 | $3.40 | 16 000 |
| Jul 13, 2016 | $3.40 | $3.43 | $3.33 | $3.39 | 22 700 |
| Jul 12, 2016 | $3.37 | $3.44 | $3.23 | $3.42 | 44 700 |
| Jul 11, 2016 | $3.37 | $3.50 | $3.32 | $3.32 | 36 800 |
| Jul 08, 2016 | $3.29 | $3.43 | $3.29 | $3.39 | 61 800 |
| Jul 07, 2016 | $3.36 | $3.47 | $3.35 | $3.36 | 78 700 |
| Jul 06, 2016 | $3.27 | $3.45 | $3.27 | $3.30 | 46 900 |
| Jul 05, 2016 | $3.31 | $3.51 | $3.18 | $3.27 | 94 200 |
| Jul 01, 2016 | $3.49 | $3.69 | $3.35 | $3.61 | 98 000 |
| Jun 30, 2016 | $3.14 | $3.69 | $3.07 | $3.46 | 247 800 |
| Jun 29, 2016 | $3.88 | $4.10 | $3.78 | $3.99 | 80 000 |
| Jun 28, 2016 | $3.85 | $3.88 | $3.73 | $3.73 | 21 200 |
| Jun 27, 2016 | $4.00 | $4.00 | $3.77 | $3.79 | 21 400 |
| Jun 24, 2016 | $3.97 | $4.05 | $3.94 | $3.98 | 18 100 |
| Jun 23, 2016 | $4.02 | $4.13 | $3.97 | $4.02 | 13 900 |
| Jun 22, 2016 | $4.12 | $4.13 | $4.02 | $4.02 | 21 600 |
| Jun 21, 2016 | $4.09 | $4.10 | $4.03 | $4.08 | 22 200 |
| Jun 20, 2016 | $4.08 | $4.11 | $4.00 | $4.03 | 23 900 |
| Jun 17, 2016 | $3.84 | $4.08 | $3.84 | $4.02 | 46 300 |
| Jun 16, 2016 | $3.89 | $3.91 | $3.75 | $3.88 | 1 728 |
