NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2016 | $3.95 | $3.95 | $3.75 | $3.82 | 31 242 |
| Apr 01, 2016 | $3.72 | $3.84 | $3.62 | $3.84 | 49 637 |
| Mar 31, 2016 | $3.60 | $3.72 | $3.60 | $3.72 | 76 439 |
| Mar 30, 2016 | $3.35 | $3.66 | $3.30 | $3.60 | 143 407 |
| Mar 29, 2016 | $3.20 | $3.28 | $3.14 | $3.20 | 19 800 |
| Mar 28, 2016 | $3.15 | $3.27 | $3.13 | $3.13 | 14 100 |
| Mar 24, 2016 | $3.11 | $3.15 | $3.05 | $3.12 | 11 400 |
| Mar 23, 2016 | $3.15 | $3.29 | $3.13 | $3.13 | 14 600 |
| Mar 22, 2016 | $3.14 | $3.20 | $3.10 | $3.15 | 2 200 |
| Mar 21, 2016 | $3.15 | $3.20 | $3.10 | $3.11 | 8 200 |
| Mar 18, 2016 | $3.14 | $3.19 | $3.08 | $3.17 | 12 000 |
| Mar 17, 2016 | $3.12 | $3.15 | $3.04 | $3.15 | 18 700 |
| Mar 16, 2016 | $3.07 | $3.10 | $3.03 | $3.08 | 37 700 |
| Mar 15, 2016 | $3.05 | $3.11 | $3.03 | $3.03 | 2 300 |
| Mar 14, 2016 | $3.07 | $3.09 | $3.05 | $3.09 | 4 600 |
| Mar 11, 2016 | $3.00 | $3.15 | $2.98 | $3.14 | 33 700 |
| Mar 10, 2016 | $2.94 | $3.01 | $2.94 | $3.01 | 1 200 |
| Mar 09, 2016 | $2.94 | $3.00 | $2.94 | $2.97 | 20 700 |
| Mar 08, 2016 | $2.93 | $2.98 | $2.92 | $2.92 | 2 600 |
| Mar 07, 2016 | $2.96 | $2.96 | $2.90 | $2.92 | 6 400 |
| Mar 04, 2016 | $2.95 | $3.00 | $2.94 | $3.00 | 1 000 |
| Mar 03, 2016 | $2.95 | $2.99 | $2.91 | $2.93 | 1 500 |
| Mar 02, 2016 | $2.90 | $3.00 | $2.90 | $2.91 | 1 800 |
| Mar 01, 2016 | $2.96 | $2.96 | $2.85 | $2.85 | 12 700 |
| Feb 29, 2016 | $2.98 | $3.00 | $2.96 | $2.96 | 9 300 |
