NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2016 | $3.35 | $3.35 | $3.24 | $3.27 | 9 800 |
| Aug 24, 2016 | $3.34 | $3.34 | $3.30 | $3.31 | 2 800 |
| Aug 23, 2016 | $3.33 | $3.36 | $3.30 | $3.30 | 4 100 |
| Aug 22, 2016 | $3.17 | $3.32 | $3.17 | $3.30 | 7 600 |
| Aug 19, 2016 | $3.25 | $3.34 | $3.16 | $3.16 | 25 200 |
| Aug 18, 2016 | $3.36 | $3.39 | $3.28 | $3.30 | 48 000 |
| Aug 17, 2016 | $3.42 | $3.42 | $3.33 | $3.42 | 5 500 |
| Aug 16, 2016 | $3.41 | $3.48 | $3.33 | $3.42 | 32 000 |
| Aug 15, 2016 | $3.39 | $3.47 | $3.35 | $3.45 | 14 400 |
| Aug 12, 2016 | $3.31 | $3.35 | $3.30 | $3.33 | 15 200 |
| Aug 11, 2016 | $3.36 | $3.43 | $3.20 | $3.30 | 15 900 |
| Aug 10, 2016 | $3.33 | $3.34 | $3.29 | $3.30 | 7 000 |
| Aug 09, 2016 | $3.31 | $3.34 | $3.28 | $3.32 | 14 800 |
| Aug 08, 2016 | $3.28 | $3.40 | $3.27 | $3.35 | 9 300 |
| Aug 05, 2016 | $3.34 | $3.40 | $3.30 | $3.32 | 19 100 |
| Aug 04, 2016 | $3.36 | $3.38 | $3.31 | $3.32 | 13 500 |
| Aug 03, 2016 | $3.39 | $3.40 | $3.37 | $3.37 | 10 200 |
| Aug 02, 2016 | $3.57 | $3.57 | $3.36 | $3.37 | 48 200 |
| Aug 01, 2016 | $3.45 | $3.74 | $3.45 | $3.70 | 8 600 |
| Jul 29, 2016 | $3.39 | $3.45 | $3.37 | $3.42 | 53 700 |
| Jul 28, 2016 | $3.41 | $3.41 | $3.35 | $3.39 | 19 400 |
| Jul 27, 2016 | $3.41 | $3.42 | $3.34 | $3.37 | 21 800 |
| Jul 26, 2016 | $3.37 | $3.42 | $3.35 | $3.40 | 20 100 |
| Jul 25, 2016 | $3.44 | $3.44 | $3.37 | $3.37 | 31 200 |
| Jul 22, 2016 | $3.41 | $3.48 | $3.41 | $3.43 | 10 100 |
