NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2016 | $4.05 | $4.15 | $3.85 | $3.85 | 38 044 |
| May 09, 2016 | $3.89 | $4.05 | $3.82 | $4.05 | 38 484 |
| May 06, 2016 | $3.98 | $4.02 | $3.78 | $3.89 | 32 018 |
| May 05, 2016 | $4.07 | $4.07 | $3.93 | $4.05 | 14 415 |
| May 04, 2016 | $4.00 | $4.13 | $3.96 | $4.13 | 51 360 |
| May 03, 2016 | $4.17 | $4.22 | $4.01 | $4.05 | 22 208 |
| May 02, 2016 | $4.28 | $4.28 | $4.12 | $4.18 | 30 006 |
| Apr 29, 2016 | $4.29 | $4.30 | $4.24 | $4.28 | 5 563 |
| Apr 28, 2016 | $4.31 | $4.34 | $4.29 | $4.32 | 25 402 |
| Apr 27, 2016 | $4.28 | $4.30 | $4.16 | $4.24 | 71 228 |
| Apr 26, 2016 | $4.23 | $4.31 | $4.14 | $4.23 | 34 110 |
| Apr 25, 2016 | $4.36 | $4.36 | $4.10 | $4.12 | 44 224 |
| Apr 22, 2016 | $4.06 | $4.27 | $4.02 | $4.27 | 109 792 |
| Apr 21, 2016 | $4.05 | $4.10 | $4.05 | $4.07 | 6 674 |
| Apr 20, 2016 | $4.06 | $4.12 | $4.04 | $4.07 | 11 725 |
| Apr 19, 2016 | $4.10 | $4.10 | $4.08 | $4.09 | 27 545 |
| Apr 18, 2016 | $4.14 | $4.16 | $3.99 | $4.08 | 43 611 |
| Apr 15, 2016 | $4.04 | $4.12 | $3.97 | $4.10 | 14 653 |
| Apr 14, 2016 | $4.07 | $4.10 | $4.02 | $4.05 | 34 843 |
| Apr 13, 2016 | $4.12 | $4.15 | $4.02 | $4.02 | 50 320 |
| Apr 12, 2016 | $4.06 | $4.15 | $4.06 | $4.08 | 108 801 |
| Apr 11, 2016 | $3.92 | $4.07 | $3.90 | $4.06 | 123 572 |
| Apr 08, 2016 | $3.90 | $3.92 | $3.77 | $3.89 | 45 891 |
| Apr 07, 2016 | $3.84 | $3.89 | $3.77 | $3.88 | 16 875 |
| Apr 05, 2016 | $3.79 | $3.81 | $3.69 | $3.79 | 11 458 |
