NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $3.91 | $3.96 | $3.84 | $3.92 | 9 815 |
| Jun 14, 2016 | $3.87 | $3.94 | $3.87 | $3.88 | 9 851 |
| Jun 13, 2016 | $3.88 | $3.98 | $3.87 | $3.89 | 12 529 |
| Jun 10, 2016 | $4.06 | $4.06 | $3.90 | $3.92 | 4 719 |
| Jun 09, 2016 | $3.99 | $4.16 | $3.84 | $4.08 | 25 639 |
| Jun 08, 2016 | $4.00 | $4.06 | $3.90 | $4.02 | 5 248 |
| Jun 07, 2016 | $4.07 | $4.07 | $3.93 | $4.02 | 3 194 |
| Jun 06, 2016 | $4.07 | $4.07 | $3.96 | $3.99 | 3 278 |
| Jun 03, 2016 | $3.98 | $4.07 | $3.94 | $4.05 | 18 867 |
| Jun 02, 2016 | $3.95 | $4.03 | $3.92 | $3.99 | 7 321 |
| Jun 01, 2016 | $3.70 | $3.98 | $3.70 | $3.95 | 21 936 |
| May 31, 2016 | $3.83 | $3.96 | $3.70 | $3.70 | 31 722 |
| May 27, 2016 | $3.89 | $3.98 | $3.87 | $3.93 | 10 780 |
| May 26, 2016 | $3.87 | $3.90 | $3.85 | $3.90 | 11 075 |
| May 25, 2016 | $3.86 | $3.89 | $3.78 | $3.85 | 4 789 |
| May 24, 2016 | $3.91 | $3.91 | $3.81 | $3.87 | 9 269 |
| May 23, 2016 | $3.90 | $3.98 | $3.90 | $3.91 | 19 223 |
| May 20, 2016 | $3.89 | $3.91 | $3.79 | $3.90 | 2 001 |
| May 19, 2016 | $3.87 | $3.91 | $3.80 | $3.89 | 8 886 |
| May 18, 2016 | $3.96 | $3.98 | $3.87 | $3.91 | 4 683 |
| May 17, 2016 | $3.95 | $3.97 | $3.87 | $3.93 | 17 955 |
| May 16, 2016 | $3.98 | $3.98 | $3.90 | $3.95 | 35 006 |
| May 13, 2016 | $3.96 | $4.03 | $3.88 | $3.90 | 17 437 |
| May 12, 2016 | $3.95 | $3.99 | $3.92 | $3.98 | 13 527 |
| May 11, 2016 | $3.93 | $3.99 | $3.73 | $3.97 | 28 921 |
