NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $4.30 | $4.35 | $4.20 | $4.20 | 7 568 |
| Dec 09, 2016 | $4.55 | $4.55 | $4.20 | $4.20 | 18 247 |
| Dec 08, 2016 | $4.50 | $4.50 | $4.35 | $4.45 | 28 300 |
| Dec 07, 2016 | $4.25 | $4.35 | $4.25 | $4.35 | 29 253 |
| Dec 06, 2016 | $4.20 | $4.30 | $4.05 | $4.20 | 24 229 |
| Dec 05, 2016 | $4.25 | $4.35 | $4.10 | $4.30 | 27 914 |
| Dec 02, 2016 | $4.35 | $4.40 | $4.25 | $4.30 | 5 740 |
| Dec 01, 2016 | $4.35 | $4.45 | $4.25 | $4.45 | 14 649 |
| Nov 30, 2016 | $4.30 | $4.35 | $4.28 | $4.30 | 5 682 |
| Nov 29, 2016 | $4.30 | $4.30 | $4.15 | $4.28 | 7 149 |
| Nov 28, 2016 | $4.15 | $4.30 | $4.15 | $4.30 | 3 210 |
| Nov 25, 2016 | $4.25 | $4.30 | $4.25 | $4.30 | 11 650 |
| Nov 23, 2016 | $4.25 | $4.30 | $4.20 | $4.30 | 35 688 |
| Nov 22, 2016 | $4.30 | $4.35 | $4.25 | $4.25 | 6 981 |
| Nov 21, 2016 | $4.33 | $4.40 | $4.27 | $4.27 | 7 348 |
| Nov 18, 2016 | $4.40 | $4.40 | $4.30 | $4.35 | 5 151 |
| Nov 17, 2016 | $4.35 | $4.35 | $4.25 | $4.35 | 6 898 |
| Nov 16, 2016 | $4.20 | $4.40 | $4.15 | $4.40 | 16 031 |
| Nov 15, 2016 | $4.20 | $4.35 | $4.05 | $4.15 | 13 927 |
| Nov 14, 2016 | $4.30 | $4.35 | $4.25 | $4.35 | 4 432 |
| Nov 11, 2016 | $4.35 | $4.45 | $4.20 | $4.40 | 28 994 |
| Nov 10, 2016 | $4.40 | $4.45 | $4.30 | $4.45 | 47 066 |
| Nov 09, 2016 | $4.20 | $4.38 | $4.20 | $4.38 | 9 110 |
| Nov 08, 2016 | $4.25 | $4.35 | $4.25 | $4.30 | 32 326 |
| Nov 07, 2016 | $4.20 | $4.29 | $4.18 | $4.25 | 15 500 |
