NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $4.10 | $4.30 | $4.10 | $4.25 | 11 000 |
| Nov 03, 2016 | $4.25 | $4.25 | $3.91 | $4.15 | 18 500 |
| Nov 02, 2016 | $4.30 | $4.45 | $4.25 | $4.25 | 26 400 |
| Nov 01, 2016 | $4.40 | $4.45 | $4.30 | $4.30 | 27 700 |
| Oct 31, 2016 | $4.35 | $4.40 | $4.25 | $4.40 | 36 000 |
| Oct 28, 2016 | $4.28 | $4.38 | $4.18 | $4.26 | 135 300 |
| Oct 27, 2016 | $4.31 | $4.31 | $4.20 | $4.27 | 19 200 |
| Oct 26, 2016 | $4.25 | $4.29 | $4.16 | $4.28 | 35 000 |
| Oct 25, 2016 | $4.37 | $4.37 | $4.15 | $4.18 | 112 700 |
| Oct 24, 2016 | $4.17 | $4.35 | $4.15 | $4.35 | 18 100 |
| Oct 21, 2016 | $4.30 | $4.30 | $4.13 | $4.15 | 47 500 |
| Oct 20, 2016 | $4.16 | $4.35 | $4.08 | $4.35 | 45 000 |
| Oct 19, 2016 | $4.11 | $4.20 | $4.04 | $4.20 | 30 800 |
| Oct 18, 2016 | $4.06 | $4.15 | $3.95 | $4.01 | 54 900 |
| Oct 17, 2016 | $4.04 | $4.15 | $4.00 | $4.15 | 59 600 |
| Oct 14, 2016 | $4.01 | $4.08 | $4.00 | $4.01 | 51 700 |
| Oct 13, 2016 | $4.00 | $4.12 | $3.92 | $4.02 | 87 600 |
| Oct 12, 2016 | $3.86 | $3.96 | $3.81 | $3.90 | 111 200 |
| Oct 11, 2016 | $3.70 | $3.85 | $3.70 | $3.84 | 8 000 |
| Oct 10, 2016 | $3.77 | $3.86 | $3.53 | $3.75 | 13 200 |
| Oct 07, 2016 | $3.86 | $3.86 | $3.75 | $3.82 | 11 100 |
| Oct 06, 2016 | $3.77 | $3.86 | $3.77 | $3.86 | 12 700 |
| Oct 05, 2016 | $3.75 | $3.84 | $3.75 | $3.80 | 15 100 |
| Oct 04, 2016 | $3.80 | $3.81 | $3.78 | $3.81 | 27 100 |
| Oct 03, 2016 | $3.80 | $3.91 | $3.72 | $3.80 | 28 100 |
