NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $3.78 | $3.78 | $3.70 | $3.72 | 8 900 |
| Sep 29, 2016 | $3.60 | $3.67 | $3.59 | $3.66 | 654 100 |
| Sep 28, 2016 | $3.58 | $3.59 | $3.57 | $3.59 | 2 100 |
| Sep 27, 2016 | $3.63 | $3.63 | $3.53 | $3.56 | 1 000 |
| Sep 26, 2016 | $3.57 | $3.62 | $3.54 | $3.54 | 2 500 |
| Sep 23, 2016 | $3.53 | $3.58 | $3.53 | $3.56 | 3 100 |
| Sep 22, 2016 | $3.65 | $3.84 | $3.46 | $3.50 | 51 100 |
| Sep 21, 2016 | $3.63 | $3.71 | $3.57 | $3.67 | 2 700 |
| Sep 20, 2016 | $3.65 | $3.70 | $3.57 | $3.67 | 5 400 |
| Sep 19, 2016 | $3.74 | $3.79 | $3.62 | $3.67 | 9 900 |
| Sep 16, 2016 | $3.67 | $3.75 | $3.46 | $3.70 | 44 700 |
| Sep 15, 2016 | $3.51 | $3.70 | $3.51 | $3.70 | 7 400 |
| Sep 14, 2016 | $3.54 | $3.64 | $3.52 | $3.57 | 59 500 |
| Sep 13, 2016 | $3.57 | $3.57 | $3.47 | $3.51 | 19 100 |
| Sep 12, 2016 | $3.52 | $3.60 | $3.52 | $3.57 | 5 500 |
| Sep 09, 2016 | $3.55 | $3.57 | $3.51 | $3.56 | 13 600 |
| Sep 08, 2016 | $3.59 | $3.59 | $3.50 | $3.56 | 125 700 |
| Sep 07, 2016 | $3.53 | $3.61 | $3.50 | $3.56 | 27 400 |
| Sep 06, 2016 | $3.49 | $3.57 | $3.40 | $3.53 | 90 800 |
| Sep 02, 2016 | $3.45 | $3.45 | $3.35 | $3.42 | 6 900 |
| Sep 01, 2016 | $3.30 | $3.42 | $3.30 | $3.42 | 20 200 |
| Aug 31, 2016 | $3.22 | $3.31 | $3.20 | $3.30 | 102 100 |
| Aug 30, 2016 | $3.24 | $3.24 | $3.15 | $3.18 | 14 900 |
| Aug 29, 2016 | $3.25 | $3.26 | $3.14 | $3.23 | 8 300 |
| Aug 26, 2016 | $3.27 | $3.27 | $3.17 | $3.24 | 10 700 |
