NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $2.73 | $2.90 | $2.72 | $2.81 | 14 900 |
| Jan 20, 2016 | $2.80 | $2.80 | $2.61 | $2.72 | 53 400 |
| Jan 19, 2016 | $2.92 | $2.92 | $2.71 | $2.89 | 38 800 |
| Jan 15, 2016 | $2.94 | $3.01 | $2.81 | $2.95 | 12 700 |
| Jan 14, 2016 | $2.97 | $3.06 | $2.97 | $3.02 | 6 000 |
| Jan 13, 2016 | $2.98 | $2.98 | $2.84 | $2.93 | 22 100 |
| Jan 12, 2016 | $3.02 | $3.07 | $2.84 | $3.00 | 24 300 |
| Jan 11, 2016 | $3.15 | $3.15 | $3.00 | $3.05 | 12 000 |
| Jan 08, 2016 | $2.97 | $3.14 | $2.93 | $3.14 | 33 400 |
| Jan 07, 2016 | $2.91 | $3.01 | $2.82 | $2.91 | 36 500 |
| Jan 06, 2016 | $2.79 | $2.90 | $2.76 | $2.87 | 12 900 |
| Jan 05, 2016 | $2.78 | $2.79 | $2.73 | $2.76 | 8 200 |
