NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2021 | $3.90 | $3.96 | $3.86 | $3.94 | 30 469 |
| Feb 11, 2021 | $3.93 | $3.93 | $3.84 | $3.92 | 38 126 |
| Feb 10, 2021 | $3.97 | $3.97 | $3.79 | $3.90 | 48 920 |
| Feb 09, 2021 | $3.80 | $3.93 | $3.79 | $3.80 | 34 283 |
| Feb 08, 2021 | $3.83 | $3.89 | $3.75 | $3.80 | 103 825 |
| Feb 05, 2021 | $3.76 | $3.92 | $3.72 | $3.85 | 51 467 |
| Feb 04, 2021 | $3.67 | $3.76 | $3.59 | $3.70 | 83 965 |
| Feb 03, 2021 | $3.61 | $3.84 | $3.56 | $3.70 | 113 020 |
| Feb 02, 2021 | $3.62 | $3.79 | $3.58 | $3.65 | 8 114 |
| Feb 01, 2021 | $3.63 | $3.95 | $3.57 | $3.58 | 14 280 |
| Jan 29, 2021 | $3.65 | $3.71 | $3.59 | $3.64 | 10 202 |
| Jan 28, 2021 | $3.77 | $3.77 | $3.50 | $3.70 | 95 310 |
| Jan 27, 2021 | $3.84 | $3.84 | $3.67 | $3.78 | 109 729 |
| Jan 26, 2021 | $4.04 | $4.15 | $3.83 | $3.85 | 230 097 |
| Jan 25, 2021 | $3.88 | $4.03 | $3.72 | $4.03 | 87 400 |
| Jan 22, 2021 | $3.57 | $3.87 | $3.56 | $3.85 | 135 908 |
| Jan 21, 2021 | $3.67 | $3.78 | $3.57 | $3.66 | 38 063 |
| Jan 20, 2021 | $3.74 | $3.77 | $3.61 | $3.69 | 169 479 |
| Jan 19, 2021 | $3.79 | $3.86 | $3.73 | $3.73 | 69 116 |
| Jan 15, 2021 | $3.78 | $3.87 | $3.72 | $3.82 | 38 283 |
| Jan 14, 2021 | $3.74 | $3.91 | $3.65 | $3.81 | 108 194 |
| Jan 13, 2021 | $3.84 | $4.10 | $3.41 | $3.75 | 252 297 |
| Jan 12, 2021 | $3.43 | $3.58 | $3.28 | $3.50 | 217 305 |
| Jan 11, 2021 | $3.39 | $3.39 | $3.27 | $3.29 | 92 385 |
| Jan 08, 2021 | $3.36 | $3.37 | $3.30 | $3.35 | 31 902 |
