NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2021 | $3.69 | $3.70 | $3.63 | $3.63 | 4 278 |
| Jun 01, 2021 | $3.70 | $3.74 | $3.69 | $3.72 | 6 987 |
| May 28, 2021 | $3.70 | $3.70 | $3.66 | $3.70 | 7 721 |
| May 27, 2021 | $3.63 | $3.70 | $3.63 | $3.68 | 10 001 |
| May 26, 2021 | $3.63 | $3.69 | $3.63 | $3.63 | 2 948 |
| May 25, 2021 | $3.70 | $3.71 | $3.63 | $3.63 | 31 027 |
| May 24, 2021 | $3.70 | $3.71 | $3.67 | $3.67 | 46 955 |
| May 21, 2021 | $3.70 | $3.70 | $3.65 | $3.69 | 31 887 |
| May 20, 2021 | $3.65 | $3.70 | $3.64 | $3.64 | 10 293 |
| May 19, 2021 | $3.66 | $3.70 | $3.56 | $3.65 | 74 185 |
| May 18, 2021 | $3.71 | $3.72 | $3.68 | $3.69 | 23 797 |
| May 17, 2021 | $3.65 | $3.68 | $3.63 | $3.67 | 6 902 |
| May 14, 2021 | $3.97 | $3.97 | $3.67 | $3.69 | 18 957 |
| May 13, 2021 | $3.58 | $3.63 | $3.58 | $3.63 | 1 622 |
| May 12, 2021 | $3.65 | $3.67 | $3.55 | $3.56 | 25 118 |
| May 11, 2021 | $3.70 | $3.75 | $3.63 | $3.68 | 81 331 |
| May 10, 2021 | $3.73 | $3.82 | $3.72 | $3.74 | 4 455 |
| May 07, 2021 | $3.68 | $3.81 | $3.65 | $3.72 | 60 646 |
| May 06, 2021 | $3.72 | $3.80 | $3.70 | $3.72 | 6 719 |
| May 05, 2021 | $3.71 | $3.79 | $3.71 | $3.77 | 1 914 |
| May 04, 2021 | $3.71 | $3.78 | $3.66 | $3.78 | 15 505 |
| May 03, 2021 | $3.70 | $3.81 | $3.70 | $3.78 | 11 693 |
| Apr 30, 2021 | $3.70 | $3.71 | $3.70 | $3.70 | 4 983 |
| Apr 29, 2021 | $3.89 | $3.89 | $3.74 | $3.74 | 3 687 |
| Apr 28, 2021 | $3.87 | $3.87 | $3.74 | $3.79 | 4 897 |
