NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $5.92 | $5.96 | $5.92 | $5.94 | 95 511 |
| Jul 07, 2021 | $5.91 | $5.95 | $5.90 | $5.93 | 67 844 |
| Jul 06, 2021 | $5.92 | $5.95 | $5.88 | $5.93 | 103 577 |
| Jul 02, 2021 | $5.95 | $5.96 | $5.92 | $5.96 | 58 365 |
| Jul 01, 2021 | $5.97 | $5.97 | $5.94 | $5.97 | 46 956 |
| Jun 30, 2021 | $5.96 | $5.99 | $5.93 | $5.95 | 107 334 |
| Jun 29, 2021 | $5.96 | $5.99 | $5.96 | $5.98 | 93 739 |
| Jun 28, 2021 | $6.00 | $6.00 | $5.95 | $5.98 | 31 180 |
| Jun 25, 2021 | $6.02 | $6.02 | $5.95 | $5.97 | 109 831 |
| Jun 24, 2021 | $6.04 | $6.10 | $5.98 | $6.01 | 63 457 |
| Jun 23, 2021 | $6.01 | $6.10 | $6.00 | $6.05 | 79 310 |
| Jun 22, 2021 | $6.00 | $6.14 | $5.97 | $6.01 | 123 739 |
| Jun 21, 2021 | $6.00 | $6.06 | $5.96 | $6.02 | 89 756 |
| Jun 18, 2021 | $5.96 | $6.07 | $5.94 | $6.00 | 81 902 |
| Jun 17, 2021 | $6.03 | $6.17 | $5.92 | $6.00 | 752 835 |
| Jun 16, 2021 | $7.17 | $7.24 | $5.95 | $6.04 | 2 857 303 |
| Jun 15, 2021 | $5.91 | $5.94 | $5.91 | $5.93 | 85 543 |
| Jun 14, 2021 | $5.92 | $5.94 | $5.91 | $5.91 | 70 421 |
| Jun 11, 2021 | $5.93 | $5.94 | $5.91 | $5.92 | 1 137 185 |
| Jun 10, 2021 | $5.93 | $5.95 | $5.93 | $5.94 | 182 992 |
| Jun 09, 2021 | $5.93 | $5.95 | $5.93 | $5.94 | 274 611 |
| Jun 08, 2021 | $5.96 | $5.98 | $5.93 | $5.95 | 1 547 637 |
| Jun 07, 2021 | $5.31 | $6.15 | $5.00 | $5.93 | 3 425 567 |
| Jun 04, 2021 | $3.68 | $3.71 | $3.62 | $3.70 | 20 917 |
| Jun 03, 2021 | $3.63 | $3.65 | $3.56 | $3.60 | 9 382 |
