NASDAQ:EXFO
Delisted
EXFO Inc Stock Price (Quote)
$6.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.25 | $6.25 | Friday, 27th May 2022 EXFO stock ended at $6.25. During the day the stock fluctuated 0% from a day low at $6.25 to a day high of $6.25. |
| 90 days | $6.25 | $6.25 | |
| 52 weeks | $3.56 | $7.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $3.95 | $3.98 | $3.89 | $3.90 | 4 582 |
| Apr 26, 2021 | $3.79 | $3.92 | $3.79 | $3.92 | 4 469 |
| Apr 23, 2021 | $3.67 | $3.78 | $3.62 | $3.74 | 13 442 |
| Apr 22, 2021 | $3.65 | $3.75 | $3.62 | $3.65 | 27 504 |
| Apr 21, 2021 | $3.57 | $3.78 | $3.57 | $3.75 | 11 503 |
| Apr 20, 2021 | $3.70 | $3.71 | $3.51 | $3.51 | 10 508 |
| Apr 19, 2021 | $3.90 | $4.02 | $3.70 | $3.70 | 31 425 |
| Apr 16, 2021 | $3.89 | $3.89 | $3.80 | $3.83 | 7 631 |
| Apr 15, 2021 | $3.94 | $3.94 | $3.80 | $3.80 | 28 816 |
| Apr 14, 2021 | $3.94 | $3.95 | $3.92 | $3.95 | 10 085 |
| Apr 13, 2021 | $3.95 | $3.97 | $3.92 | $3.94 | 20 656 |
| Apr 12, 2021 | $3.90 | $4.04 | $3.86 | $3.94 | 33 923 |
| Apr 09, 2021 | $4.15 | $4.15 | $3.88 | $3.90 | 30 746 |
| Apr 08, 2021 | $3.95 | $4.30 | $3.87 | $4.14 | 111 511 |
| Apr 07, 2021 | $4.40 | $4.40 | $4.31 | $4.39 | 54 795 |
| Apr 06, 2021 | $4.45 | $4.45 | $4.37 | $4.38 | 13 094 |
| Apr 05, 2021 | $4.41 | $4.48 | $4.37 | $4.44 | 12 681 |
| Apr 01, 2021 | $4.25 | $4.41 | $4.25 | $4.41 | 6 789 |
| Mar 31, 2021 | $4.25 | $4.28 | $4.23 | $4.26 | 7 772 |
| Mar 30, 2021 | $4.23 | $4.28 | $4.10 | $4.28 | 6 036 |
| Mar 29, 2021 | $4.15 | $4.25 | $4.06 | $4.25 | 23 773 |
| Mar 26, 2021 | $4.23 | $4.24 | $4.15 | $4.16 | 5 731 |
| Mar 25, 2021 | $4.25 | $4.25 | $4.16 | $4.24 | 22 667 |
| Mar 24, 2021 | $4.27 | $4.29 | $4.22 | $4.25 | 6 178 |
| Mar 23, 2021 | $4.26 | $4.28 | $4.21 | $4.28 | 7 180 |
