Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $111.20 $120.68 Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84.
90 days $111.20 $127.76
52 weeks $107.03 $131.17

Historical Expeditors International of Washington prices

Date Open High Low Close Volume
Dec 16, 2022 $108.33 $109.53 $107.85 $108.54 3 095 171
Dec 15, 2022 $111.66 $111.98 $108.91 $109.32 1 540 248
Dec 14, 2022 $111.82 $115.07 $111.68 $112.79 2 237 831
Dec 13, 2022 $116.57 $116.97 $111.89 $112.43 1 611 916
Dec 12, 2022 $107.87 $113.79 $107.62 $113.28 2 194 327
Dec 09, 2022 $107.80 $108.81 $106.46 $107.91 1 417 756
Dec 08, 2022 $108.10 $109.03 $107.32 $107.85 924 756
Dec 07, 2022 $109.77 $110.53 $107.33 $107.60 1 893 976
Dec 06, 2022 $112.10 $112.69 $109.20 $110.19 1 543 127
Dec 05, 2022 $115.48 $115.65 $111.58 $111.82 1 562 897
Dec 02, 2022 $114.20 $116.38 $113.29 $115.52 1 118 334
Dec 01, 2022 $116.47 $116.66 $114.23 $115.25 1 426 267
Nov 30, 2022 $113.37 $116.25 $111.88 $116.06 2 782 656
Nov 29, 2022 $112.51 $114.03 $111.66 $113.56 2 059 624
Nov 28, 2022 $112.56 $113.49 $111.35 $111.63 2 010 382
Nov 25, 2022 $113.61 $114.23 $111.18 $112.77 1 428 000
Nov 23, 2022 $114.78 $115.39 $113.78 $113.99 1 716 654
Nov 22, 2022 $111.41 $114.33 $111.07 $114.12 1 499 493
Nov 21, 2022 $112.17 $114.18 $112.10 $113.76 1 359 039
Nov 18, 2022 $112.90 $113.45 $110.77 $112.99 1 175 662
Nov 17, 2022 $109.74 $111.61 $106.84 $111.31 1 561 054
Nov 16, 2022 $114.70 $115.16 $111.67 $111.96 1 173 049
Nov 15, 2022 $111.99 $116.13 $111.92 $115.95 1 351 375
Nov 14, 2022 $111.42 $115.91 $111.33 $113.13 1 377 072
Nov 11, 2022 $109.57 $112.35 $108.51 $111.40 1 157 312
Click to get the best stock tips daily for free!

About Expeditors International of Washington

Expeditors International of Washington Expeditors International of Washington, Inc. provides logistics services in the Americas, North Asia, South Asia, Europe, the Middle East, Africa, and India. The company offers airfreight services, such as air freight consolidation and forwarding; ocean freight and ocean services, including ocean freight consolidation, direct ocean forwarding, and order management; customs brokerage, intra-continental ground transportation and delivery, and wareh... EXPD Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT