NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$118.33
+1.30 (+1.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $120.68 | Friday, 10th May 2024 EXPD stock ended at $118.33. This is 1.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.28% from a day low at $117.34 to a day high of $118.84. |
| 90 days | $111.20 | $127.76 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $106.65 | $107.94 | $105.24 | $107.75 | 922 809 |
| Jan 24, 2023 | $108.74 | $109.24 | $107.68 | $108.35 | 874 968 |
| Jan 23, 2023 | $106.85 | $109.62 | $106.62 | $108.83 | 1 191 167 |
| Jan 20, 2023 | $106.11 | $107.42 | $105.00 | $106.73 | 4 668 719 |
| Jan 19, 2023 | $107.01 | $107.43 | $104.79 | $105.51 | 1 512 500 |
| Jan 18, 2023 | $108.63 | $111.19 | $107.15 | $107.29 | 1 467 479 |
| Jan 17, 2023 | $108.11 | $108.84 | $107.23 | $108.01 | 1 739 200 |
| Jan 13, 2023 | $110.00 | $110.50 | $108.49 | $108.92 | 991 836 |
| Jan 12, 2023 | $110.07 | $110.44 | $108.34 | $110.31 | 1 155 100 |
| Jan 11, 2023 | $108.55 | $110.50 | $108.23 | $110.41 | 1 256 622 |
| Jan 10, 2023 | $110.17 | $110.90 | $107.82 | $108.54 | 1 231 308 |
| Jan 09, 2023 | $108.25 | $111.69 | $108.25 | $109.85 | 1 407 520 |
| Jan 06, 2023 | $106.13 | $108.35 | $105.34 | $108.18 | 1 348 200 |
| Jan 05, 2023 | $105.12 | $105.87 | $104.22 | $104.92 | 1 358 060 |
| Jan 04, 2023 | $105.56 | $107.11 | $104.78 | $106.18 | 1 609 656 |
| Jan 03, 2023 | $104.55 | $105.15 | $103.79 | $104.98 | 1 109 756 |
| Dec 30, 2022 | $104.31 | $104.92 | $102.75 | $103.92 | 754 845 |
| Dec 29, 2022 | $104.45 | $106.33 | $104.39 | $105.21 | 721 672 |
| Dec 28, 2022 | $106.74 | $106.99 | $104.09 | $104.16 | 588 561 |
| Dec 27, 2022 | $107.31 | $107.31 | $106.02 | $106.42 | 637 259 |
| Dec 23, 2022 | $107.02 | $107.77 | $106.52 | $107.31 | 566 925 |
| Dec 22, 2022 | $106.64 | $106.98 | $105.19 | $106.90 | 1 294 920 |
| Dec 21, 2022 | $108.21 | $108.69 | $106.97 | $107.60 | 963 832 |
| Dec 20, 2022 | $108.28 | $108.71 | $106.25 | $106.90 | 1 492 784 |
| Dec 19, 2022 | $108.79 | $109.74 | $106.89 | $108.01 | 1 171 602 |
