NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.90
-0.740 (-0.640%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 EXPD stock ended at $114.90. This is 0.640% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.95% from a day low at $113.72 to a day high of $117.08. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2023 | $108.64 | $108.90 | $105.60 | $105.78 | 1 340 794 |
| Feb 24, 2023 | $106.57 | $107.81 | $106.08 | $107.19 | 927 079 |
| Feb 23, 2023 | $106.20 | $107.91 | $105.97 | $107.74 | 1 180 295 |
| Feb 22, 2023 | $105.59 | $106.79 | $104.42 | $105.20 | 1 155 011 |
| Feb 21, 2023 | $107.50 | $108.62 | $104.43 | $105.20 | 2 390 288 |
| Feb 17, 2023 | $112.11 | $112.32 | $110.47 | $111.40 | 1 231 396 |
| Feb 16, 2023 | $111.70 | $113.12 | $111.38 | $112.20 | 1 035 253 |
| Feb 15, 2023 | $112.33 | $113.84 | $111.81 | $113.57 | 1 070 523 |
| Feb 14, 2023 | $112.65 | $113.68 | $111.74 | $113.11 | 922 992 |
| Feb 13, 2023 | $111.53 | $113.03 | $111.22 | $112.84 | 1 010 375 |
| Feb 10, 2023 | $110.75 | $112.61 | $110.75 | $111.96 | 1 572 469 |
| Feb 09, 2023 | $114.73 | $115.11 | $111.78 | $111.89 | 1 207 319 |
| Feb 08, 2023 | $114.00 | $114.16 | $111.91 | $112.99 | 980 190 |
| Feb 07, 2023 | $114.34 | $114.59 | $112.27 | $113.97 | 1 174 250 |
| Feb 06, 2023 | $116.77 | $117.36 | $113.88 | $114.35 | 1 481 335 |
| Feb 03, 2023 | $117.09 | $117.52 | $115.77 | $117.03 | 1 116 427 |
| Feb 02, 2023 | $113.43 | $119.90 | $113.43 | $118.87 | 4 961 068 |
| Feb 01, 2023 | $108.33 | $114.73 | $108.10 | $113.66 | 1 946 462 |
| Jan 31, 2023 | $105.99 | $108.23 | $105.73 | $108.15 | 2 323 397 |
| Jan 30, 2023 | $107.18 | $107.90 | $105.30 | $105.52 | 1 014 156 |
| Jan 27, 2023 | $108.32 | $109.57 | $107.64 | $107.72 | 873 809 |
| Jan 26, 2023 | $108.59 | $108.76 | $106.32 | $108.21 | 1 014 721 |
| Jan 25, 2023 | $106.65 | $107.94 | $105.24 | $107.75 | 922 809 |
| Jan 24, 2023 | $108.74 | $109.24 | $107.68 | $108.35 | 874 968 |
| Jan 23, 2023 | $106.85 | $109.62 | $106.62 | $108.83 | 1 191 167 |
