NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.30
+0.150 (+0.133%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Friday, 26th Apr 2024 EXPD stock ended at $113.30. This is 0.133% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $112.82 to a day high of $114.27. |
| 90 days | $111.81 | $129.44 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $111.80 | $114.64 | $111.80 | $113.84 | 1 787 849 |
| Apr 27, 2023 | $107.39 | $112.38 | $107.30 | $111.60 | 1 584 384 |
| Apr 26, 2023 | $108.67 | $109.32 | $106.43 | $106.73 | 810 865 |
| Apr 25, 2023 | $111.20 | $111.20 | $108.60 | $109.67 | 1 360 590 |
| Apr 24, 2023 | $110.85 | $112.72 | $110.85 | $112.59 | 724 028 |
| Apr 21, 2023 | $112.07 | $112.33 | $110.44 | $111.24 | 717 259 |
| Apr 20, 2023 | $111.37 | $112.45 | $110.99 | $111.73 | 661 062 |
| Apr 19, 2023 | $111.26 | $111.88 | $110.77 | $111.84 | 669 089 |
| Apr 18, 2023 | $111.51 | $112.35 | $111.18 | $111.58 | 704 132 |
| Apr 17, 2023 | $112.00 | $112.08 | $110.25 | $111.15 | 708 561 |
| Apr 14, 2023 | $110.34 | $112.55 | $110.17 | $111.67 | 884 876 |
| Apr 13, 2023 | $110.13 | $110.69 | $108.47 | $110.24 | 834 352 |
| Apr 12, 2023 | $110.00 | $110.49 | $109.15 | $109.77 | 1 195 631 |
| Apr 11, 2023 | $107.85 | $109.76 | $106.77 | $109.06 | 941 394 |
| Apr 10, 2023 | $105.00 | $107.98 | $104.83 | $107.69 | 960 152 |
| Apr 06, 2023 | $105.24 | $106.14 | $104.68 | $105.35 | 1 280 047 |
| Apr 05, 2023 | $106.38 | $107.05 | $104.83 | $105.63 | 1 024 781 |
| Apr 04, 2023 | $108.41 | $108.41 | $105.85 | $106.46 | 987 780 |
| Apr 03, 2023 | $109.74 | $109.74 | $106.73 | $108.32 | 1 504 991 |
| Mar 31, 2023 | $107.44 | $110.46 | $107.35 | $110.12 | 1 576 071 |
| Mar 30, 2023 | $106.29 | $107.39 | $105.81 | $107.06 | 984 853 |
| Mar 29, 2023 | $105.71 | $106.25 | $104.77 | $105.59 | 766 559 |
| Mar 28, 2023 | $104.76 | $106.36 | $104.48 | $104.90 | 1 044 876 |
| Mar 27, 2023 | $105.54 | $105.85 | $104.53 | $105.43 | 1 136 428 |
| Mar 24, 2023 | $103.95 | $104.87 | $102.89 | $104.49 | 877 902 |
