NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$113.30
+0.150 (+0.133%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.81 | $122.41 | Friday, 26th Apr 2024 EXPD stock ended at $113.30. This is 0.133% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $112.82 to a day high of $114.27. |
| 90 days | $111.81 | $129.44 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $104.95 | $106.63 | $103.90 | $104.56 | 1 087 153 |
| Mar 22, 2023 | $105.87 | $107.90 | $104.62 | $104.67 | 1 036 603 |
| Mar 21, 2023 | $106.00 | $106.98 | $104.74 | $105.90 | 1 324 966 |
| Mar 20, 2023 | $106.47 | $107.50 | $104.94 | $105.32 | 996 690 |
| Mar 17, 2023 | $107.83 | $108.57 | $105.81 | $106.43 | 2 046 481 |
| Mar 16, 2023 | $105.32 | $107.78 | $105.32 | $107.35 | 854 931 |
| Mar 15, 2023 | $104.24 | $106.11 | $103.25 | $105.69 | 1 346 673 |
| Mar 14, 2023 | $108.98 | $109.93 | $104.53 | $106.14 | 1 848 269 |
| Mar 13, 2023 | $106.00 | $109.09 | $105.00 | $107.75 | 2 014 354 |
| Mar 10, 2023 | $110.31 | $110.32 | $106.59 | $107.39 | 1 559 676 |
| Mar 09, 2023 | $111.14 | $112.66 | $110.17 | $110.31 | 1 385 835 |
| Mar 08, 2023 | $109.52 | $110.97 | $109.23 | $110.87 | 1 006 408 |
| Mar 07, 2023 | $110.00 | $110.40 | $108.97 | $109.61 | 1 591 725 |
| Mar 06, 2023 | $109.17 | $111.30 | $108.87 | $109.80 | 1 653 869 |
| Mar 03, 2023 | $110.30 | $110.85 | $108.84 | $109.40 | 1 554 909 |
| Mar 02, 2023 | $104.74 | $110.18 | $104.53 | $109.95 | 1 911 865 |
| Mar 01, 2023 | $104.81 | $106.08 | $103.87 | $105.38 | 1 398 048 |
| Feb 28, 2023 | $105.40 | $106.10 | $104.34 | $104.56 | 1 882 691 |
| Feb 27, 2023 | $108.64 | $108.90 | $105.60 | $105.78 | 1 340 794 |
| Feb 24, 2023 | $106.57 | $107.81 | $106.08 | $107.19 | 927 079 |
| Feb 23, 2023 | $106.20 | $107.91 | $105.97 | $107.74 | 1 180 295 |
| Feb 22, 2023 | $105.59 | $106.79 | $104.42 | $105.20 | 1 155 011 |
| Feb 21, 2023 | $107.50 | $108.62 | $104.43 | $105.20 | 2 390 288 |
| Feb 17, 2023 | $112.11 | $112.32 | $110.47 | $111.40 | 1 231 396 |
| Feb 16, 2023 | $111.70 | $113.12 | $111.38 | $112.20 | 1 035 253 |
