NASDAQ:EXPD
Expeditors International of Washington Stock Price (Quote)
$114.96
+1.05 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.20 | $121.17 | Friday, 3rd May 2024 EXPD stock ended at $114.96. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.68% from a day low at $113.80 to a day high of $115.71. |
| 90 days | $111.20 | $128.37 | |
| 52 weeks | $107.03 | $131.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $120.10 | $120.10 | $115.52 | $116.16 | 1 042 435 |
| Sep 30, 2021 | $121.86 | $122.67 | $118.62 | $119.13 | 1 055 533 |
| Sep 29, 2021 | $121.40 | $121.96 | $120.35 | $121.06 | 484 939 |
| Sep 28, 2021 | $123.28 | $123.47 | $120.61 | $120.90 | 724 214 |
| Sep 27, 2021 | $124.46 | $125.02 | $123.57 | $123.83 | 575 861 |
| Sep 24, 2021 | $124.09 | $125.21 | $123.96 | $124.69 | 427 098 |
| Sep 23, 2021 | $123.41 | $125.28 | $123.40 | $124.98 | 790 522 |
| Sep 22, 2021 | $121.52 | $124.34 | $121.09 | $123.04 | 895 794 |
| Sep 21, 2021 | $122.17 | $123.20 | $120.85 | $121.30 | 898 138 |
| Sep 20, 2021 | $122.46 | $122.91 | $120.29 | $121.21 | 1 105 498 |
| Sep 17, 2021 | $125.96 | $126.09 | $122.84 | $123.74 | 1 516 467 |
| Sep 16, 2021 | $128.49 | $128.93 | $126.50 | $126.72 | 612 052 |
| Sep 15, 2021 | $128.57 | $129.84 | $127.76 | $128.29 | 804 443 |
| Sep 14, 2021 | $127.99 | $129.99 | $127.61 | $128.28 | 1 434 946 |
| Sep 13, 2021 | $126.68 | $128.46 | $125.58 | $127.35 | 1 292 678 |
| Sep 10, 2021 | $124.23 | $126.29 | $123.70 | $125.76 | 851 438 |
| Sep 09, 2021 | $123.90 | $125.88 | $122.94 | $123.45 | 1 342 264 |
| Sep 08, 2021 | $122.43 | $123.85 | $122.43 | $123.77 | 617 671 |
| Sep 07, 2021 | $123.81 | $123.98 | $122.31 | $122.88 | 757 420 |
| Sep 03, 2021 | $123.93 | $124.19 | $122.74 | $123.57 | 710 830 |
| Sep 02, 2021 | $123.54 | $124.04 | $122.81 | $124.03 | 785 782 |
| Sep 01, 2021 | $124.54 | $124.69 | $121.18 | $122.92 | 927 885 |
| Aug 31, 2021 | $125.63 | $125.85 | $123.81 | $124.64 | 1 366 458 |
| Aug 30, 2021 | $125.00 | $126.19 | $124.75 | $125.54 | 702 573 |
| Aug 27, 2021 | $123.34 | $124.75 | $122.82 | $124.57 | 589 599 |
