14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $109.90 $139.00 Friday, 17th May 2024 EXPE stock ended at $114.01. This is 0.494% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at $112.78 to a day high of $114.59.
90 days $109.90 $139.89
52 weeks $92.01 $160.05

Historical Expedia prices

Date Open High Low Close Volume
Mar 24, 2017 $127.41 $128.54 $126.46 $127.76 1 308 485
Mar 23, 2017 $127.40 $127.97 $126.78 $127.04 1 028 292
Mar 22, 2017 $127.13 $127.78 $126.29 $127.68 1 866 296
Mar 21, 2017 $130.10 $130.34 $126.75 $127.60 2 547 820
Mar 20, 2017 $130.65 $131.43 $129.15 $129.87 1 456 421
Mar 17, 2017 $131.79 $132.17 $130.63 $131.20 2 018 990
Mar 16, 2017 $129.95 $131.12 $129.91 $130.73 2 278 482
Mar 15, 2017 $128.00 $130.21 $127.78 $129.48 2 788 676
Mar 14, 2017 $127.01 $127.74 $126.42 $127.66 1 074 861
Mar 13, 2017 $125.47 $127.91 $125.20 $127.35 1 695 915
Mar 10, 2017 $125.46 $125.87 $124.94 $125.76 1 392 630
Mar 09, 2017 $124.48 $126.47 $124.02 $124.71 2 198 701
Mar 08, 2017 $122.32 $124.83 $122.08 $124.53 2 167 001
Mar 07, 2017 $120.72 $122.73 $120.65 $122.39 1 303 224
Mar 06, 2017 $119.66 $122.45 $119.22 $121.49 2 237 267
Mar 03, 2017 $119.87 $120.46 $119.41 $120.12 1 699 846
Mar 02, 2017 $120.22 $120.48 $118.56 $118.92 1 126 912
Mar 01, 2017 $119.81 $120.69 $117.95 $120.45 1 874 966
Feb 28, 2017 $119.00 $119.97 $118.50 $119.04 1 793 874
Feb 27, 2017 $118.68 $119.36 $118.34 $118.69 1 027 474
Feb 24, 2017 $119.34 $119.64 $118.41 $119.16 1 029 988
Feb 23, 2017 $121.07 $121.11 $119.38 $119.63 1 215 419
Feb 22, 2017 $119.22 $120.83 $118.97 $120.56 1 418 969
Feb 21, 2017 $118.82 $119.93 $118.38 $119.40 1 954 557
Feb 17, 2017 $119.36 $119.76 $118.55 $119.41 1 685 046

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EXPE stock historical prices to predict future price movements?
Trend Analysis: Examine the EXPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EXPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Expedia

Expedia Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through Retail, B2B, and trivago segments. Its brand portfolio include Brand Expedia, a full-service online travel brand with localized websites; Hotels.com for marketing and distributing lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; Orbitz, Travelocity, and CheapTickets travel websites;... EXPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT