NASDAQ:EXPE
Expedia Stock Price (Quote)
$112.53
+0.99 (+0.89%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.90 | $139.00 | Thursday, 9th May 2024 EXPE stock ended at $112.53. This is 0.89% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.88% from a day low at $109.90 to a day high of $113.07. |
| 90 days | $109.90 | $139.89 | |
| 52 weeks | $88.83 | $160.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $125.73 | $127.38 | $125.73 | $127.28 | 425 644 |
| Nov 23, 2016 | $127.50 | $127.87 | $125.54 | $126.37 | 1 899 685 |
| Nov 22, 2016 | $126.54 | $127.84 | $126.16 | $127.57 | 1 390 916 |
| Nov 21, 2016 | $125.74 | $126.87 | $125.74 | $126.46 | 1 551 592 |
| Nov 18, 2016 | $126.57 | $126.64 | $125.50 | $125.67 | 1 369 512 |
| Nov 17, 2016 | $125.40 | $127.11 | $125.14 | $126.58 | 2 114 659 |
| Nov 16, 2016 | $122.97 | $125.50 | $122.92 | $125.20 | 1 563 984 |
| Nov 15, 2016 | $122.02 | $124.76 | $121.24 | $123.54 | 2 372 183 |
| Nov 14, 2016 | $121.37 | $121.73 | $117.35 | $119.16 | 3 180 691 |
| Nov 11, 2016 | $123.50 | $123.77 | $120.32 | $121.20 | 3 140 700 |
| Nov 10, 2016 | $125.65 | $127.16 | $121.64 | $123.63 | 2 344 036 |
| Nov 09, 2016 | $123.98 | $125.74 | $123.58 | $124.75 | 2 162 028 |
| Nov 08, 2016 | $126.90 | $127.61 | $125.83 | $127.01 | 2 345 118 |
| Nov 07, 2016 | $126.79 | $127.47 | $125.68 | $126.49 | 2 319 500 |
| Nov 04, 2016 | $124.64 | $126.20 | $123.70 | $125.21 | 1 587 400 |
| Nov 03, 2016 | $123.52 | $126.24 | $123.02 | $125.29 | 2 793 300 |
| Nov 02, 2016 | $126.00 | $126.00 | $122.96 | $123.00 | 2 810 100 |
| Nov 01, 2016 | $129.79 | $130.35 | $124.49 | $125.99 | 3 124 300 |
| Oct 31, 2016 | $131.57 | $131.81 | $128.84 | $129.23 | 2 596 100 |
| Oct 28, 2016 | $128.85 | $133.55 | $128.24 | $131.64 | 6 837 200 |
| Oct 27, 2016 | $125.98 | $126.88 | $124.89 | $126.42 | 4 204 700 |
| Oct 26, 2016 | $127.76 | $127.77 | $125.35 | $125.54 | 2 168 500 |
| Oct 25, 2016 | $127.50 | $128.75 | $127.27 | $127.99 | 1 918 000 |
| Oct 24, 2016 | $128.11 | $129.17 | $127.04 | $127.69 | 2 583 400 |
| Oct 21, 2016 | $124.57 | $127.67 | $124.10 | $127.58 | 2 171 200 |
